Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OminiAI Historical Data

OminiAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.0000791
+8.04%
$-- $32,128
May 19, 6 PM $0.0000732
+0.36%
$-- $31,566
May 19, 5 PM $0.0000707
+1.00%
$-- $31,797
May 19, 4 PM $0.00007
+2.82%
$-- $33,437
May 19, 3 PM $0.0000683
+2.98%
$-- $33,532
May 19, 2 PM $0.0000665
-6.74%
$-- $35,210
May 19, 1 PM $0.0000711
-1.64%
$-- $32,713
May 19, 12 PM $0.0000722
-14.22%
$-- $31,862
May 19, 11 AM $0.0000857
+5.93%
$-- $33,455
May 19, 10 AM $0.0000819
-2.56%
$-- $31,559
May 19, 9 AM $0.000085
+12.01%
$-- $31,679
May 19, 8 AM $0.0000759
-2.87%
$-- $30,772
May 19, 7 AM $0.0000779
-0.19%
$-- $29,004
May 19, 6 AM $0.0000781
-8.78%
$-- $35,316
May 19, 5 AM $0.0000857
+12.29%
$-- $37,221
May 19, 4 AM $0.0000758
+16.63%
$-- $34,012
May 19, 3 AM $0.000065
-1.99%
$-- $31,934
May 19, 2 AM $0.000067
+8.11%
$-- $32,859
May 19, 1 AM $0.0000621
-4.61%
$-- $32,963
May 19, 12 AM $0.0000658
+2.62%
$-- $34,899
May 18, 11 PM $0.0000637
+4.24%
$-- $34,465
May 18, 10 PM $0.0000635
+19.86%
$-- $35,267
May 18, 9 PM $0.0000529
+0.84%
$-- $36,932
May 18, 7 PM $0.0000523
-4.23%
$-- $38,626
May 18, 6 PM $0.0000557
+0.13%
$-- $44,188
May 18, 5 PM $0.000058
+34.52%
$-- $44,578
May 18, 4 PM $0.0000428
-4.40%
$-- $39,219
May 18, 3 PM $0.0000442
-12.64%
$-- $43,160
May 18, 2 PM $0.0000514
-1.46%
$-- $41,394
May 18, 1 PM $0.0000522
-10.66%
$-- $49,352
May 18, 12 PM $0.0000581
+27.29%
$-- $51,989
May 18, 11 AM $0.0000458
-1.62%
$-- $55,477
May 18, 10 AM $0.0000462
-1.08%
$-- $63,510
May 18, 9 AM $0.0000467
-6.01%
$-- $70,805
May 18, 8 AM $0.0000497
-14.77%
$-- $84,169
May 18, 7 AM $0.0000582
+11.41%
$-- $95,021
May 18, 6 AM $0.0000523
+56.17%
$-- $86,895
May 18, 5 AM $0.0000351
-19.03%
$-- $83,394
May 18, 4 AM $0.0000434
+1.86%
$-- $82,932
May 18, 3 AM $0.0000426
+27.43%
$-- $82,060
May 18, 2 AM $0.0000334
-11.43%
$-- $80,133
May 18, 1 AM $0.0000372
-10.25%
$-- $79,069
May 18, 12 AM $0.0000414
-8.90%
$-- $78,757
May 17, 11 PM $0.000045
-13.79%
$-- $76,370
May 17, 10 PM $0.0000534
-14.77%
$-- $73,178
May 17, 9 PM $0.0000626
+52.39%
$-- $75,544
May 17, 8 PM $0.000041
-1.17%
$-- $71,728
May 17, 7 PM $0.0000414
+17.55%
$-- $70,858
May 17, 6 PM $0.0000344
-17.00%
$-- $70,102
May 17, 5 PM $0.0000411
-13.08%
$-- $67,290