OminiAI Historical Data

OminiAI Page 8
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0000455
+0.00%
$ -- $ 58,128
11:40 AM $ 0.0000454
+0.00%
$ -- $ 58,224
11:35 AM $ 0.0000453
+0.00%
$ -- $ 59,390
11:33 AM $ 0.0000454
+0.00%
$ -- $ 59,382
11:32 AM $ 0.0000453
-0.09%
$ -- $ 59,382
11:31 AM $ 0.0000462
+0.00%
$ -- $ 59,387
11:27 AM $ 0.0000462
-0.02%
$ -- $ 59,913
11:25 AM $ 0.0000463
+0.00%
$ -- $ 59,935
11:24 AM $ 0.0000462
+0.00%
$ -- $ 59,925
11:22 AM $ 0.0000466
+0.00%
$ -- $ 59,908
11:19 AM $ 0.0000466
+0.00%
$ -- $ 59,945
11:15 AM $ 0.0000465
+0.00%
$ -- $ 60,363
11:12 AM $ 0.0000465
+0.00%
$ -- $ 60,432
11:11 AM $ 0.0000465
+0.00%
$ -- $ 60,713
10:57 AM $ 0.0000462
+0.70%
$ -- $ 63,510
10:38 AM $ 0.0000459
+0.00%
$ -- $ 64,466
10:36 AM $ 0.0000459
+1.14%
$ -- $ 64,430
10:28 AM $ 0.0000453
+0.00%
$ -- $ 65,454
10:24 AM $ 0.0000464
+0.00%
$ -- $ 65,606
10:18 AM $ 0.0000464
+0.00%
$ -- $ 66,134
10:12 AM $ 0.0000464
+0.00%
$ -- $ 67,139
10:11 AM $ 0.0000463
-0.14%
$ -- $ 67,139
10:10 AM $ 0.0000464
-0.01%
$ -- $ 67,126
10:09 AM $ 0.0000464
+0.00%
$ -- $ 67,224
10:08 AM $ 0.0000464
+0.00%
$ -- $ 67,923
10:07 AM $ 0.0000464
+0.18%
$ -- $ 67,923
10:06 AM $ 0.0000467
+0.00%
$ -- $ 67,938
9:54 AM $ 0.0000467
+0.00%
$ -- $ 70,805
9:52 AM $ 0.000047
+0.71%
$ -- $ 70,763
9:47 AM $ 0.0000457
+0.00%
$ -- $ 71,038
9:40 AM $ 0.0000455
+0.00%
$ -- $ 73,117
9:33 AM $ 0.0000448
+0.00%
$ -- $ 74,250
9:32 AM $ 0.0000448
+0.00%
$ -- $ 74,171
9:31 AM $ 0.0000448
-4.31%
$ -- $ 74,171
9:29 AM $ 0.0000464
+0.00%
$ -- $ 74,782
9:27 AM $ 0.0000463
-0.09%
$ -- $ 75,178
9:24 AM $ 0.0000466
+0.00%
$ -- $ 75,606
9:20 AM $ 0.0000488
+0.00%
$ -- $ 76,326
9:17 AM $ 0.000049
+0.00%
$ -- $ 77,138
9:15 AM $ 0.0000489
+0.00%
$ -- $ 77,752
9:12 AM $ 0.0000489
-0.29%
$ -- $ 79,168
9:09 AM $ 0.0000491
-1.21%
$ -- $ 80,045
9:02 AM $ 0.0000497
+0.00%
$ -- $ 83,369
8:58 AM $ 0.0000497
+0.01%
$ -- $ 84,169
8:57 AM $ 0.0000497
+0.01%
$ -- $ 84,169
8:56 AM $ 0.0000497
-4.57%
$ -- $ 84,381
8:53 AM $ 0.0000521
+3.99%
$ -- $ 84,958
8:52 AM $ 0.0000494
+0.00%
$ -- $ 85,430
8:43 AM $ 0.0000495
+0.00%
$ -- $ 91,827
8:41 AM $ 0.0000494
+0.00%
$ -- $ 92,309