OminiAI Historical Data

OminiAI Page 9
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000455
+0.00%
$ -- $ 73,117
9:33 AM $ 0.0000448
+0.00%
$ -- $ 74,250
9:32 AM $ 0.0000448
+0.00%
$ -- $ 74,171
9:31 AM $ 0.0000448
-4.31%
$ -- $ 74,171
9:29 AM $ 0.0000464
+0.00%
$ -- $ 74,782
9:27 AM $ 0.0000463
-0.09%
$ -- $ 75,178
9:24 AM $ 0.0000466
+0.00%
$ -- $ 75,606
9:20 AM $ 0.0000488
+0.00%
$ -- $ 76,326
9:17 AM $ 0.000049
+0.00%
$ -- $ 77,138
9:15 AM $ 0.0000489
+0.00%
$ -- $ 77,752
9:12 AM $ 0.0000489
-0.29%
$ -- $ 79,168
9:09 AM $ 0.0000491
-1.21%
$ -- $ 80,045
9:02 AM $ 0.0000497
+0.00%
$ -- $ 83,369
Download