Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OminiAI Historical Data

OminiAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.0₅292
+0.00%
$-- $64
Sep 4, 3 AM $0.0₅295
+0.00%
$-- $31
Jul 26, 2 AM $0.0₅259
+0.00%
$-- $6
Jul 24, 6 AM $0.0₁₆12
+0.00%
$-- $0
Jul 23, 7 PM $0.0₉172
+0.00%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 17, 1 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Jul 14, 4 PM $0.0₅302
+0.00%
$-- $30
Jul 14, 12 PM $0.0₅279
-0.60%
$-- $23
Jul 13, 11 PM $0.0₅28
+0.00%
$-- $0
Jul 13, 4 AM $0.0₅283
+0.00%
$-- $0
Jul 7, 3 PM $0.0₅293
+0.00%
$-- $71
Jul 6, 5 PM $0.0₅293
+0.00%
$-- $39
Jun 19, 9 PM $0.0₅313
-0.87%
$-- $96
Jun 19, 8 PM $0.0₅322
-1.44%
$-- $62
Jun 10, 8 PM $0.0₅372
-0.11%
$-- $17
Jun 7, 9 PM $0.0₅396
+0.00%
$-- $84
Jun 7, 5 PM $0.0₅399
-4.15%
$-- $80
Jun 4, 4 AM $0.0₅446
+0.00%
$-- $342
Jun 4, 3 AM $0.0₅471
-12.45%
$-- $296
Jun 3, 10 AM $0.0₅572
+0.04%
$-- $88
Jun 3, 9 AM $0.0₅572
-0.26%
$-- $86
Jun 2, 11 AM $0.0₅622
+0.99%
$-- $551
Jun 2, 10 AM $0.0₅618
+0.94%
$-- $534
Jun 2, 4 AM $0.0₅619
+0.00%
$-- $515
Jun 2, 3 AM $0.0₅614
+0.00%
$-- $510
Jun 1, 7 PM $0.0₅643
-12.79%
$-- $477
Jun 1, 4 PM $0.0₅769
+0.00%
$-- $52
Jun 1, 8 AM $0.0₅781
+0.00%
$-- $660
Jun 1, 7 AM $0.0₅784
+0.00%
$-- $713
Jun 1, 2 AM $0.0₅798
+0.87%
$-- $1,958
Jun 1, 12 AM $0.0₅798
+0.54%
$-- $2,520
May 31, 11 PM $0.0₅796
+0.00%
$-- $2,508
May 31, 3 PM $0.0₅827
+0.00%
$-- $2,862
May 31, 2 PM $0.0₅838
-5.44%
$-- $2,829
May 31, 7 AM $0.000014
-5.77%
$-- $2,343
May 31, 6 AM $0.0000146
+3.36%
$-- $2,348
May 31, 5 AM $0.000014
+0.22%
$-- $2,266
May 31, 4 AM $0.0000138
+0.00%
$-- $2,217
May 31, 3 AM $0.0000137
-0.22%
$-- $2,219
May 31, 2 AM $0.0000136
+5.62%
$-- $2,214
May 31, 1 AM $0.0000128
+18.24%
$-- $2,028
May 31, 12 AM $0.0000108
+0.00%
$-- $1,580
May 30, 9 PM $0.000011
+0.00%
$-- $1,416
May 30, 6 PM $0.0000112
+0.78%
$-- $1,397
Download