OminiAI Historical Data

OminiAI
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0000635
+0.00%
$ -- $ 32,089
4:07 AM $ 0.0000642
+0.00%
$ -- $ 32,007
4:04 AM $ 0.0000642
+0.00%
$ -- $ 31,932
4:03 AM $ 0.0000642
-0.20%
$ -- $ 31,932
4:02 AM $ 0.000065
+0.00%
$ -- $ 31,931
4:00 AM $ 0.000065
+0.01%
$ -- $ 31,937
3:59 AM $ 0.000065
+0.00%
$ -- $ 31,934
3:58 AM $ 0.000065
-0.06%
$ -- $ 31,934
3:53 AM $ 0.0000651
-0.02%
$ -- $ 31,964
3:52 AM $ 0.0000651
+0.00%
$ -- $ 31,975
3:51 AM $ 0.000065
+0.36%
$ -- $ 31,996
3:50 AM $ 0.0000661
+0.00%
$ -- $ 31,766
3:49 AM $ 0.0000661
+0.00%
$ -- $ 31,766
3:48 AM $ 0.0000661
+0.09%
$ -- $ 31,864
3:43 AM $ 0.000066
+0.00%
$ -- $ 32,053
3:40 AM $ 0.0000659
+0.00%
$ -- $ 32,486
3:38 AM $ 0.0000659
+0.00%
$ -- $ 32,470
3:36 AM $ 0.0000658
+0.00%
$ -- $ 32,499
3:33 AM $ 0.0000654
+0.00%
$ -- $ 32,448
3:25 AM $ 0.0000654
+0.00%
$ -- $ 32,302
3:24 AM $ 0.0000656
+0.00%
$ -- $ 32,302
3:05 AM $ 0.0000663
+0.00%
$ -- $ 32,748
3:01 AM $ 0.0000663
+0.00%
$ -- $ 32,919
2:57 AM $ 0.000067
-0.04%
$ -- $ 32,859
2:53 AM $ 0.0000671
+0.00%
$ -- $ 32,909
2:49 AM $ 0.000067
+0.00%
$ -- $ 32,917
2:48 AM $ 0.000067
-1.08%
$ -- $ 33,016
2:47 AM $ 0.0000682
+0.00%
$ -- $ 32,975
2:44 AM $ 0.0000666
+0.00%
$ -- $ 32,827
2:40 AM $ 0.0000666
+0.00%
$ -- $ 33,036
2:37 AM $ 0.0000665
+0.00%
$ -- $ 33,039
2:35 AM $ 0.0000658
+0.02%
$ -- $ 32,977
2:34 AM $ 0.0000655
+6.77%
$ -- $ 32,248
2:33 AM $ 0.0000583
-1.26%
$ -- $ 32,248
2:32 AM $ 0.0000578
+0.00%
$ -- $ 32,127
2:29 AM $ 0.0000575
+0.00%
$ -- $ 32,154
2:27 AM $ 0.0000571
+0.19%
$ -- $ 32,250
2:22 AM $ 0.000057
+0.07%
$ -- $ 32,365
2:19 AM $ 0.0000573
+0.00%
$ -- $ 32,361
2:18 AM $ 0.0000563
+0.00%
$ -- $ 32,259
2:16 AM $ 0.0000588
+0.00%
$ -- $ 32,016
2:13 AM $ 0.0000591
+0.00%
$ -- $ 31,996
2:11 AM $ 0.0000613
+0.00%
$ -- $ 31,960
2:08 AM $ 0.000062
+0.00%
$ -- $ 31,929
2:03 AM $ 0.000062
+0.00%
$ -- $ 31,969
1:54 AM $ 0.0000621
+0.00%
$ -- $ 32,963
1:43 AM $ 0.0000618
+0.00%
$ -- $ 33,720
1:29 AM $ 0.0000627
+0.00%
$ -- $ 33,888
1:18 AM $ 0.0000627
+0.00%
$ -- $ 34,446
1:15 AM $ 0.0000627
-0.04%
$ -- $ 34,295
Download