Staked AI Dollar Historical Data

sAID
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 25, 12 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 11 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 10 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 9 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 8 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 7 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 6 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 5 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 4 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 3 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 2 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 1 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 12 PM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 11 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 10 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 9 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 8 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 7 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 6 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 5 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 4 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 3 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 24, 2 AM $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 21, 5 AM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 21, 4 AM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 21, 3 AM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 21, 2 AM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 21, 1 AM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 21, 12 AM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 11 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 10 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 9 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 8 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 7 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 6 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 5 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 4 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 3 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 2 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 1 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 12 PM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 11 AM $ 1.03
+0.00%
$ 19.31 million $ 20
Apr 20, 10 AM $ 1.03
+0.00%
$ 19.31 million $ 33
Apr 20, 9 AM $ 1.03
+0.00%
$ 19.31 million $ 33
Apr 20, 8 AM $ 1.03
+0.00%
$ 19.31 million $ 33
Apr 20, 7 AM $ 1.03
+0.00%
$ 19.31 million $ 33
Apr 20, 6 AM $ 1.03
+0.00%
$ 19.31 million $ 33
Apr 20, 5 AM $ 1.03
+0.00%
$ 19.31 million $ 33
Apr 20, 4 AM $ 1.03
+0.00%
$ 19.31 million $ 33
Download