Staked AI Dollar Historical Data

sAID
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 1.03
+0.00%
$ 19.31 million $ 515
2:23 PM $ 1.03
+0.00%
$ 19.31 million $ 515
2:08 PM $ 1.03
+0.00%
$ 19.31 million $ 515
1:53 PM $ 1.03
+0.00%
$ 19.31 million $ 515
1:38 PM $ 1.03
+0.00%
$ 19.31 million $ 515
1:23 PM $ 1.03
+0.00%
$ 19.31 million $ 515
1:08 PM $ 1.03
+0.00%
$ 19.31 million $ 515
12:53 PM $ 1.03
+0.00%
$ 19.31 million $ 515
12:38 PM $ 1.03
+0.00%
$ 19.31 million $ 515
12:23 PM $ 1.03
+0.00%
$ 19.31 million $ 515
12:08 PM $ 1.03
+0.00%
$ 19.31 million $ 515
11:53 AM $ 1.03
+0.00%
$ 19.31 million $ 515
11:38 AM $ 1.03
+0.00%
$ 19.31 million $ 515
11:23 AM $ 1.03
+0.00%
$ 19.31 million $ 515
11:08 AM $ 1.03
+0.00%
$ 19.31 million $ 515
10:53 AM $ 1.03
+0.00%
$ 19.31 million $ 515
10:38 AM $ 1.03
+0.00%
$ 19.31 million $ 515
10:23 AM $ 1.03
+0.00%
$ 19.31 million $ 515
10:08 AM $ 1.03
+0.00%
$ 19.31 million $ 515
9:53 AM $ 1.03
+0.00%
$ 19.31 million $ 515
9:38 AM $ 1.03
+0.00%
$ 19.31 million $ 515
9:23 AM $ 1.03
+0.00%
$ 19.31 million $ 515
9:08 AM $ 1.03
+0.00%
$ 19.31 million $ 515
8:53 AM $ 1.03
+0.00%
$ 19.31 million $ 515
8:38 AM $ 1.03
+0.00%
$ 19.31 million $ 515
8:23 AM $ 1.03
+0.00%
$ 19.31 million $ 515
8:08 AM $ 1.03
+0.00%
$ 19.31 million $ 515
7:53 AM $ 1.03
+0.00%
$ 19.31 million $ 515
7:38 AM $ 1.03
+0.00%
$ 19.31 million $ 515
7:23 AM $ 1.03
+0.00%
$ 19.31 million $ 515
7:08 AM $ 1.03
+0.00%
$ 19.31 million $ 515
6:53 AM $ 1.03
+0.00%
$ 19.31 million $ 515
6:38 AM $ 1.03
+0.00%
$ 19.31 million $ 515
6:23 AM $ 1.03
+0.00%
$ 19.31 million $ 479
Download