Staked AI Dollar Historical Data

sAID
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.03
-3.83%
$ -- $ 13,064
Mar 2026 $ 1.07
+8.81%
$ 20.08 million $ 12,229
Feb 2026 $ 1.9
+90.17%
$ -- $ 259
Jan 2026 $ 0.935
+13.97%
$ 18.73 million $ 12,999
Dec 2025 $ 0.82
-2.81%
$ 17.13 million $ 29.48 million
Nov 2025 $ 0.843
-68.18%
$ 18.14 million $ 2.51 million
Download