Staked AI Dollar Historical Data

sAID
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.03
+0.00%
$ -- $ 62
Apr 13 $ 1.03
+0.00%
$ 19.31 million $ 1,341
Apr 6 $ 1.03
+0.00%
$ -- $ 5,677
Mar 30 $ 1.03
-3.83%
$ 19.31 million $ 145
Mar 23 $ 1.09
+12.99%
$ -- $ 5,880
Mar 16 $ 0.962
-1.82%
$ 18.04 million $ 5,708
Mar 9 $ 0.982
-0.22%
$ -- $ 589
Feb 9 $ 1.9
+0.00%
$ -- $ 214
Feb 2 $ 0.846
-3.19%
$ -- $ 21
Jan 26 $ 0.999
-3.18%
$ 16.67 million $ 12,853
Jan 19 $ 1.03
+0.00%
$ 19.34 million $ 4
Jan 12 $ 0.846
+0.00%
$ -- $ 22
Jan 5 $ 0.846
+0.00%
$ -- $ 17
Dec 29 $ 0.82
-3.02%
$ -- $ 397
Dec 22 $ 0.796
+2.09%
$ 17.67 million $ 29.46 million
Dec 15 $ 0.8
+2.07%
$ 16.3 million $ 447
Dec 8 $ 0.813
+0.00%
$ -- $ 177
Dec 1 $ 1,101.75
+130,457.26%
$ -- $ 26,521
Nov 24 $ 0.843
+9.69%
$ 18.14 million $ 48,574
Nov 17 $ 0.558
-99.97%
$ 17.13 million $ 3,530
Nov 10 $ 2,257.48
+104,794.51%
$ 49.01 billion $ 371,289
Nov 3 $ 2.65
+0.00%
$ -- $ 1,320
Download