Staked AI Dollar Historical Data

sAID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 14, 7 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 14, 6 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 14, 5 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 14, 4 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 14, 10 AM $ 0.982
+0.00%
$ 18.42 million $ 11
Mar 14, 9 AM $ 0.982
+0.00%
$ 18.42 million $ 11
Mar 14, 8 AM $ 0.982
+0.00%
$ 18.42 million $ 11
Mar 14, 7 AM $ 0.982
+0.00%
$ 18.42 million $ 11
Mar 14, 6 AM $ 0.982
+0.00%
$ 18.42 million $ 11
Mar 14, 5 AM $ 0.982
+0.00%
$ 18.42 million $ 11
Mar 14, 4 AM $ 0.982
+0.00%
$ 18.42 million $ 11
Mar 14, 3 AM $ 0.982
+0.00%
$ 18.42 million $ 11
Mar 14, 2 AM $ 0.982
+0.00%
$ 18.42 million $ 11
Mar 14, 1 AM $ 0.982
+0.02%
$ 18.42 million $ 11
Mar 14, 12 AM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 11 PM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 10 PM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 9 PM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 8 PM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 7 PM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 6 PM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 5 PM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 4 PM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 3 PM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 2 PM $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 13, 1 PM $ 0.982
+0.00%
$ 18.41 million $ 25
Mar 13, 12 PM $ 0.982
+0.00%
$ 18.41 million $ 25
Mar 13, 11 AM $ 0.982
+0.00%
$ 18.41 million $ 25
Mar 13, 10 AM $ 0.982
+0.00%
$ 18.41 million $ 14
Mar 13, 9 AM $ 0.982
+0.00%
$ 18.41 million $ 24
Mar 13, 8 AM $ 0.982
+0.00%
$ 18.41 million $ 513
Mar 13, 7 AM $ 0.982
+0.00%
$ 18.41 million $ 513
Mar 13, 6 AM $ 0.982
+0.00%
$ 18.41 million $ 513
Mar 13, 5 AM $ 0.982
+0.00%
$ 18.41 million $ 513
Mar 13, 4 AM $ 0.982
+0.00%
$ 18.41 million $ 513
Mar 13, 3 AM $ 0.982
+0.00%
$ 18.41 million $ 525
Mar 13, 2 AM $ 0.982
+0.00%
$ 18.41 million $ 525
Mar 13, 1 AM $ 0.982
+0.00%
$ 18.41 million $ 525
Mar 13, 12 AM $ 0.982
+0.00%
$ 18.41 million $ 525
Mar 12, 11 PM $ 0.982
+0.00%
$ 18.41 million $ 525
Mar 12, 10 PM $ 0.982
+0.00%
$ 18.41 million $ 525
Mar 12, 9 PM $ 0.982
+0.00%
$ 18.41 million $ 525
Mar 12, 8 PM $ 0.982
+0.00%
$ 18.41 million $ 525
Mar 12, 7 PM $ 0.982
+0.00%
$ 18.41 million $ 525
Mar 12, 6 PM $ 0.982
+0.00%
$ 18.41 million $ 525
Mar 12, 5 PM $ 0.982
-0.01%
$ 18.41 million $ 525
Mar 12, 4 PM $ 0.982
+0.00%
$ 18.42 million $ 525
Mar 12, 3 PM $ 0.982
+0.00%
$ 18.42 million $ 525
Mar 12, 2 PM $ 0.982
+0.00%
$ 18.42 million $ 525