Staked AI Dollar Historical Data

sAID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.984
+0.00%
$ 18.45 million $ 20
Mar 9, 7 AM $ 0.984
+0.00%
$ 18.45 million $ 20
Mar 9, 6 AM $ 0.984
+0.00%
$ 18.45 million $ 20
Mar 9, 5 AM $ 0.984
+0.00%
$ 18.45 million $ 38
Mar 9, 4 AM $ 0.984
+0.00%
$ 18.45 million $ 38
Mar 9, 3 AM $ 0.984
+0.00%
$ 18.45 million $ 38
Mar 9, 2 AM $ 0.984
+0.00%
$ 18.45 million $ 38
Mar 9, 1 AM $ 0.984
-0.01%
$ 18.45 million $ 29
Mar 9, 12 AM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 11 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 10 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 9 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 8 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 7 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 6 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 5 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 4 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 3 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 2 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 1 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 12 PM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 11 AM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 10 AM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 9 AM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 8 AM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 7 AM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 6 AM $ 0.984
+0.00%
$ 18.45 million $ 29
Mar 8, 5 AM $ 0.984
+0.01%
$ 18.45 million $ 29
Mar 8, 4 AM $ 0.984
+0.00%
$ 18.45 million $ 10
Mar 8, 3 AM $ 0.984
+0.00%
$ 18.45 million $ 10
Mar 8, 2 AM $ 0.984
+0.00%
$ 18.45 million $ 10
Feb 12, 2 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 1 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 12 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 11 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 10 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 9 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 8 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 7 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 6 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 5 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 4 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 3 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 2 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 1 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 12, 12 AM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 11, 11 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 11, 10 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 11, 9 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 11, 8 PM $ 1.9
+0.00%
$ 35.62 million $ 107