Staked AI Dollar Historical Data

sAID Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 11, 8 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 11, 7 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 11, 6 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 11, 5 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 11, 4 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 11, 3 PM $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 3, 1 AM $ 0.846
+0.00%
$ 15.85 million $ 7
Feb 3, 12 AM $ 0.846
+0.00%
$ 15.85 million $ 7
Feb 2, 11 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 10 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 9 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 8 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 7 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 6 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 5 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 4 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 3 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 2 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 1 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 12 PM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 11 AM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 10 AM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 9 AM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 8 AM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 7 AM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 6 AM $ 0.846
+0.00%
$ 15.85 million $ 14
Feb 2, 5 AM $ 0.846
+0.00%
$ 15.85 million $ 30
Feb 2, 4 AM $ 0.846
+0.00%
$ 15.85 million $ 37
Feb 2, 3 AM $ 0.846
+0.00%
$ 15.85 million $ 37
Feb 2, 2 AM $ 0.846
+0.00%
$ 15.85 million $ 37
Feb 2, 1 AM $ 0.846
+0.00%
$ 15.85 million $ 37
Feb 2, 12 AM $ 0.846
-3.19%
$ 15.85 million $ 37
Feb 1, 11 PM $ 0.889
+1.89%
$ 16.67 million $ 24
Feb 1, 10 PM $ 0.873
+0.00%
$ 16.36 million $ 38
Feb 1, 9 PM $ 0.873
+0.00%
$ 16.36 million $ 38
Feb 1, 8 PM $ 0.873
+0.00%
$ 16.36 million $ 38
Feb 1, 7 PM $ 0.873
+0.00%
$ 16.36 million $ 38
Feb 1, 6 PM $ 0.873
+0.00%
$ 16.36 million $ 38
Feb 1, 5 PM $ 0.873
+0.00%
$ 16.36 million $ 38
Feb 1, 4 PM $ 0.873
+0.01%
$ 16.36 million $ 38
Feb 1, 3 PM $ 0.873
-12.59%
$ 16.36 million $ 38
Feb 1, 2 PM $ 0.999
-0.02%
$ 18.72 million $ 8
Feb 1, 1 PM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 12 PM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 11 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 10 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 9 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 8 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 7 AM $ 0.999
+0.00%
$ 18.73 million $ 8