Staked AI Dollar Historical Data

sAID Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 7 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 6 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 5 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 4 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 3 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 2 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 1 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Feb 1, 12 AM $ 0.999
+0.00%
$ 18.73 million $ 8
Jan 31, 11 PM $ 0.999
-0.01%
$ 18.73 million $ 8
Jan 31, 10 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 9 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 8 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 7 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 6 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 5 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 4 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 3 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 2 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 1 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 12 PM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 11 AM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 10 AM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 9 AM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 8 AM $ 0.846
+0.00%
$ 15.85 million $ 17
Jan 31, 7 AM $ 0.846
+0.00%
$ 15.85 million $ 71
Jan 31, 6 AM $ 0.846
+0.00%
$ 15.85 million $ 71
Jan 31, 5 AM $ 0.846
+0.00%
$ 15.85 million $ 71
Jan 31, 4 AM $ 0.846
+0.00%
$ 15.85 million $ 71
Jan 31, 3 AM $ 0.846
+0.00%
$ 15.85 million $ 71
Jan 31, 2 AM $ 0.846
+0.00%
$ 15.85 million $ 71
Jan 31, 1 AM $ 0.846
+0.00%
$ 15.85 million $ 71
Jan 31, 12 AM $ 0.846
+0.00%
$ 15.85 million $ 71
Jan 30, 12 PM $ 0.935
+0.00%
$ 17.52 million $ 2,617
Jan 30, 11 AM $ 0.935
+0.00%
$ 17.52 million $ 2,617
Jan 30, 10 AM $ 0.935
+0.00%
$ 17.52 million $ 2,617
Jan 30, 9 AM $ 0.935
+0.00%
$ 17.52 million $ 2,617
Jan 30, 8 AM $ 0.935
+0.00%
$ 17.52 million $ 2,617
Jan 30, 7 AM $ 0.935
+0.00%
$ 17.52 million $ 2,617
Jan 30, 6 AM $ 0.935
+0.00%
$ 17.52 million $ 2,617
Jan 30, 5 AM $ 0.935
+0.00%
$ 17.52 million $ 2,622
Jan 30, 4 AM $ 0.935
+0.00%
$ 17.52 million $ 2,622
Jan 30, 3 AM $ 0.935
+0.00%
$ 17.52 million $ 2,855
Jan 30, 2 AM $ 0.935
+0.00%
$ 17.52 million $ 5,072
Jan 30, 1 AM $ 0.935
+0.00%
$ 17.52 million $ 5,072
Jan 30, 12 AM $ 0.935
+0.00%
$ 17.52 million $ 5,072
Jan 29, 11 PM $ 0.935
+0.00%
$ 17.52 million $ 5,072
Jan 29, 10 PM $ 0.935
+0.00%
$ 17.52 million $ 5,072
Jan 29, 9 PM $ 0.935
+0.00%
$ 17.52 million $ 5,072
Jan 29, 8 PM $ 0.935
+0.00%
$ 17.52 million $ 5,072