Staked AI Dollar Historical Data

sAID Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 7 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 6 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 5 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 4 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 3 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 2 PM $ 0.988
-3.09%
$ 18.52 million $ 3,933
Jan 27, 1 PM $ 1.02
+0.00%
$ 19.11 million $ 662
Jan 27, 12 PM $ 1.02
+0.00%
$ 19.11 million $ 673
Jan 27, 11 AM $ 1.02
+0.00%
$ 19.11 million $ 810
Jan 27, 10 AM $ 1.02
+0.00%
$ 19.11 million $ 810
Jan 27, 9 AM $ 1.02
+0.00%
$ 19.11 million $ 810
Jan 27, 8 AM $ 1.02
+0.00%
$ 19.11 million $ 810
Jan 27, 7 AM $ 1.02
+0.00%
$ 19.11 million $ 810
Jan 27, 6 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 5 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 4 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 3 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 2 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 1 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 12 AM $ 1.02
-0.62%
$ 19.11 million $ 652
Jan 26, 11 PM $ 1.03
+0.00%
$ 19.23 million $ 679
Jan 26, 10 PM $ 1.03
+0.00%
$ 19.23 million $ 679
Jan 26, 9 PM $ 1.03
+0.00%
$ 19.23 million $ 679
Jan 26, 8 PM $ 1.03
+0.00%
$ 19.23 million $ 679
Jan 26, 7 PM $ 1.03
+0.00%
$ 19.23 million $ 679
Jan 26, 6 PM $ 1.03
+0.00%
$ 19.23 million $ 691
Jan 26, 5 PM $ 1.03
+0.00%
$ 19.23 million $ 754
Jan 26, 4 PM $ 1.03
+0.00%
$ 19.23 million $ 754
Jan 26, 3 PM $ 1.03
+0.00%
$ 19.23 million $ 754
Jan 26, 2 PM $ 1.03
+0.00%
$ 19.23 million $ 762
Jan 26, 1 PM $ 1.03
+0.00%
$ 19.23 million $ 762
Jan 26, 12 PM $ 1.03
+0.00%
$ 19.23 million $ 750
Jan 26, 11 AM $ 1.03
+0.00%
$ 19.25 million $ 614
Jan 26, 10 AM $ 1.03
+0.00%
$ 19.25 million $ 614
Jan 26, 9 AM $ 1.03
+0.00%
$ 19.25 million $ 614
Jan 26, 8 AM $ 1.03
+0.00%
$ 19.25 million $ 614
Jan 26, 7 AM $ 1.03
+0.00%
$ 19.25 million $ 614
Jan 26, 6 AM $ 1.03
-0.47%
$ 19.25 million $ 617
Jan 26, 5 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 26, 4 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 26, 3 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 26, 2 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 26, 1 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 26, 12 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 25, 11 PM $ 1.03
-0.03%
$ 19.34 million $ 110
Jan 25, 10 PM $ 1.03
+0.00%
$ 19.35 million $ 83
Jan 25, 9 PM $ 1.03
+0.00%
$ 19.35 million $ 83
Jan 25, 8 PM $ 1.03
+0.00%
$ 19.35 million $ 83
Jan 25, 7 PM $ 1.03
+0.00%
$ 19.35 million $ 83