Staked AI Dollar Historical Data

sAID Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.959
+0.00%
$ 17.98 million $ 3,017
Jan 29, 5 AM $ 0.959
+0.00%
$ 17.98 million $ 3,028
Jan 29, 4 AM $ 0.959
+0.00%
$ 17.98 million $ 3,023
Jan 29, 3 AM $ 0.961
+0.00%
$ 18.02 million $ 2,811
Jan 29, 2 AM $ 0.983
+0.00%
$ 18.42 million $ 2,874
Jan 29, 1 AM $ 0.983
+0.00%
$ 18.42 million $ 544
Jan 29, 12 AM $ 0.983
+0.00%
$ 18.42 million $ 544
Jan 28, 11 PM $ 0.983
+0.00%
$ 18.42 million $ 544
Jan 28, 10 PM $ 0.983
+0.00%
$ 18.42 million $ 544
Jan 28, 9 PM $ 0.983
+0.00%
$ 18.42 million $ 544
Jan 28, 8 PM $ 0.983
+0.00%
$ 18.42 million $ 544
Jan 28, 7 PM $ 0.983
+0.00%
$ 18.42 million $ 544
Jan 28, 6 PM $ 0.983
+0.00%
$ 18.42 million $ 544
Jan 28, 5 PM $ 0.983
+0.00%
$ 18.42 million $ 544
Jan 28, 4 PM $ 0.983
+0.00%
$ 18.42 million $ 544
Jan 28, 3 PM $ 0.983
+0.00%
$ 18.42 million $ 3,818
Jan 28, 2 PM $ 0.983
+0.00%
$ 18.42 million $ 3,818
Jan 28, 1 PM $ 0.983
-0.48%
$ 18.42 million $ 3,837
Jan 28, 12 PM $ 0.987
+0.00%
$ 18.51 million $ 3,333
Jan 28, 11 AM $ 0.987
+0.00%
$ 18.51 million $ 3,333
Jan 28, 10 AM $ 0.987
+0.00%
$ 18.51 million $ 3,333
Jan 28, 9 AM $ 0.987
+0.00%
$ 18.51 million $ 3,333
Jan 28, 8 AM $ 0.987
-0.01%
$ 18.51 million $ 3,333
Jan 28, 7 AM $ 0.987
+0.00%
$ 18.51 million $ 3,323
Jan 28, 6 AM $ 0.987
+0.00%
$ 18.51 million $ 3,323
Jan 28, 5 AM $ 0.987
-0.01%
$ 18.51 million $ 3,312
Jan 28, 4 AM $ 0.988
+0.00%
$ 18.51 million $ 3,313
Jan 28, 3 AM $ 0.988
-0.02%
$ 18.51 million $ 3,292
Jan 28, 2 AM $ 0.988
+0.00%
$ 18.52 million $ 3,292
Jan 28, 1 AM $ 0.988
+0.00%
$ 18.52 million $ 3,292
Jan 28, 12 AM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 11 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 10 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 9 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 8 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 7 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 6 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 5 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 4 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 3 PM $ 0.988
+0.00%
$ 18.52 million $ 3,933
Jan 27, 2 PM $ 0.988
-3.09%
$ 18.52 million $ 3,933
Jan 27, 1 PM $ 1.02
+0.00%
$ 19.11 million $ 662
Jan 27, 12 PM $ 1.02
+0.00%
$ 19.11 million $ 673
Jan 27, 11 AM $ 1.02
+0.00%
$ 19.11 million $ 810
Jan 27, 10 AM $ 1.02
+0.00%
$ 19.11 million $ 810
Jan 27, 9 AM $ 1.02
+0.00%
$ 19.11 million $ 810
Jan 27, 8 AM $ 1.02
+0.00%
$ 19.11 million $ 810
Jan 27, 7 AM $ 1.02
+0.00%
$ 19.11 million $ 810
Jan 27, 6 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 5 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310