Staked AI Dollar Historical Data

sAID Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 3 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 2 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 1 AM $ 1.02
+0.00%
$ 19.11 million $ 1,310
Jan 27, 12 AM $ 1.02
-0.62%
$ 19.11 million $ 652
Jan 26, 11 PM $ 1.03
+0.00%
$ 19.23 million $ 679
Jan 26, 10 PM $ 1.03
+0.00%
$ 19.23 million $ 679
Jan 26, 9 PM $ 1.03
+0.00%
$ 19.23 million $ 679
Jan 26, 8 PM $ 1.03
+0.00%
$ 19.23 million $ 679
Jan 26, 7 PM $ 1.03
+0.00%
$ 19.23 million $ 679
Jan 26, 6 PM $ 1.03
+0.00%
$ 19.23 million $ 691
Jan 26, 5 PM $ 1.03
+0.00%
$ 19.23 million $ 754
Jan 26, 4 PM $ 1.03
+0.00%
$ 19.23 million $ 754
Jan 26, 3 PM $ 1.03
+0.00%
$ 19.23 million $ 754
Jan 26, 2 PM $ 1.03
+0.00%
$ 19.23 million $ 762
Jan 26, 1 PM $ 1.03
+0.00%
$ 19.23 million $ 762
Jan 26, 12 PM $ 1.03
+0.00%
$ 19.23 million $ 750
Jan 26, 11 AM $ 1.03
+0.00%
$ 19.25 million $ 614
Jan 26, 10 AM $ 1.03
+0.00%
$ 19.25 million $ 614
Jan 26, 9 AM $ 1.03
+0.00%
$ 19.25 million $ 614
Jan 26, 8 AM $ 1.03
+0.00%
$ 19.25 million $ 614
Jan 26, 7 AM $ 1.03
+0.00%
$ 19.25 million $ 614
Jan 26, 6 AM $ 1.03
-0.47%
$ 19.25 million $ 617
Jan 26, 5 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 26, 4 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 26, 3 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 26, 2 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 26, 1 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 26, 12 AM $ 1.03
+0.00%
$ 19.34 million $ 110
Jan 25, 11 PM $ 1.03
-0.03%
$ 19.34 million $ 110
Jan 25, 10 PM $ 1.03
+0.00%
$ 19.35 million $ 83
Jan 25, 9 PM $ 1.03
+0.00%
$ 19.35 million $ 83
Jan 25, 8 PM $ 1.03
+0.00%
$ 19.35 million $ 83
Jan 25, 7 PM $ 1.03
+0.00%
$ 19.35 million $ 83
Jan 25, 6 PM $ 1.03
-0.01%
$ 19.35 million $ 83
Jan 25, 5 PM $ 1.03
-0.05%
$ 19.35 million $ 71
Jan 25, 4 PM $ 1.03
-0.01%
$ 19.36 million $ 20
Jan 25, 3 PM $ 1.03
+0.00%
$ 19.36 million $ 8
Jan 25, 4 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 25, 3 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 25, 2 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 25, 1 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 25, 12 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 11 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 10 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 9 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 8 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 7 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 6 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 5 PM $ 1.03
+0.00%
$ 19.36 million $ 4