Staked AI Dollar Historical Data

sAID Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 1.03
+0.00%
$ 19.35 million $ 83
Jan 25, 7 PM $ 1.03
+0.00%
$ 19.35 million $ 83
Jan 25, 6 PM $ 1.03
-0.01%
$ 19.35 million $ 83
Jan 25, 5 PM $ 1.03
-0.05%
$ 19.35 million $ 71
Jan 25, 4 PM $ 1.03
-0.01%
$ 19.36 million $ 20
Jan 25, 3 PM $ 1.03
+0.00%
$ 19.36 million $ 8
Jan 25, 4 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 25, 3 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 25, 2 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 25, 1 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 25, 12 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 11 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 10 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 9 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 8 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 7 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 6 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 5 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 4 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 3 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 2 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 1 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 12 PM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 11 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 10 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 9 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 8 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 7 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 6 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 24, 5 AM $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 16, 1 PM $ 0.846
+0.00%
$ 17.67 million $ 22
Jan 16, 12 PM $ 0.846
+0.00%
$ 17.67 million $ 22
Jan 16, 11 AM $ 0.846
+0.00%
$ 17.67 million $ 22
Jan 16, 10 AM $ 0.846
+0.00%
$ 17.67 million $ 22
Jan 16, 9 AM $ 0.846
+0.00%
$ 17.67 million $ 22
Jan 9, 2 AM $ 0.846
+0.00%
$ 17.67 million $ 17
Jan 9, 1 AM $ 0.846
+0.00%
$ 17.67 million $ 17
Jan 1, 6 PM $ 0.82
+0.00%
$ 17.13 million $ 1
Jan 1, 5 PM $ 0.82
+0.00%
$ 17.13 million $ 1
Jan 1, 4 PM $ 0.82
+0.00%
$ 17.13 million $ 1
Jan 1, 3 PM $ 0.82
+0.11%
$ 17.13 million $ 1
Jan 1, 2 PM $ 0.819
+0.00%
$ 17.11 million $ 1
Jan 1, 1 PM $ 0.82
+0.00%
$ 17.13 million $ 1
Jan 1, 12 PM $ 0.82
+0.00%
$ 17.13 million $ 21
Jan 1, 11 AM $ 0.82
+0.00%
$ 17.13 million $ 38
Jan 1, 10 AM $ 0.82
+0.00%
$ 17.13 million $ 38
Jan 1, 9 AM $ 0.82
+0.00%
$ 17.13 million $ 38
Jan 1, 8 AM $ 0.82
+0.00%
$ 17.13 million $ 38
Jan 1, 7 AM $ 0.82
+0.00%
$ 17.13 million $ 38
Jan 1, 6 AM $ 0.82
+0.00%
$ 17.13 million $ 38