Staked AI Dollar Historical Data

sAID Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.82
+0.00%
$ 17.13 million $ 38
Jan 1, 6 AM $ 0.82
+0.00%
$ 17.13 million $ 38
Jan 1, 5 AM $ 0.82
+0.00%
$ 17.13 million $ 46
Jan 1, 4 AM $ 0.82
+0.00%
$ 17.13 million $ 81
Jan 1, 3 AM $ 0.82
+0.00%
$ 17.13 million $ 81
Jan 1, 2 AM $ 0.82
+0.00%
$ 17.13 million $ 81
Jan 1, 1 AM $ 0.82
+0.00%
$ 17.13 million $ 81
Jan 1, 12 AM $ 0.82
+0.00%
$ 17.13 million $ 81
Dec 31, 11 PM $ 0.82
+0.00%
$ 17.13 million $ 81
Dec 31, 10 PM $ 0.82
+0.00%
$ 17.13 million $ 81
Dec 31, 9 PM $ 0.82
+0.00%
$ 17.13 million $ 81
Dec 31, 8 PM $ 0.82
+0.00%
$ 17.13 million $ 81
Dec 31, 7 PM $ 0.82
+0.00%
$ 17.13 million $ 81
Dec 31, 6 PM $ 0.82
+0.00%
$ 17.13 million $ 82
Dec 31, 5 PM $ 0.824
+0.00%
$ 17.21 million $ 81
Dec 31, 4 PM $ 0.824
+0.00%
$ 17.21 million $ 82
Dec 31, 3 PM $ 0.824
+0.00%
$ 17.21 million $ 145
Dec 31, 2 PM $ 0.824
+0.00%
$ 17.21 million $ 218
Dec 31, 1 PM $ 0.824
-0.02%
$ 17.21 million $ 218
Dec 31, 12 PM $ 0.824
+3.46%
$ 17.21 million $ 198
Dec 31, 11 AM $ 0.811
+0.00%
$ 16.95 million $ 195
Dec 31, 10 AM $ 0.811
+0.00%
$ 16.95 million $ 179
Dec 31, 9 AM $ 0.811
+0.00%
$ 16.95 million $ 179
Dec 31, 8 AM $ 0.811
+0.00%
$ 16.95 million $ 179
Dec 31, 7 AM $ 0.811
+0.00%
$ 16.95 million $ 179
Dec 31, 6 AM $ 0.811
+0.00%
$ 16.95 million $ 179
Dec 31, 5 AM $ 0.811
-3.13%
$ 16.95 million $ 179
Dec 31, 4 AM $ 0.838
+2.29%
$ 17.5 million $ 176
Dec 31, 3 AM $ 0.819
+0.00%
$ 17.1 million $ 138
Dec 31, 2 AM $ 0.819
+0.00%
$ 17.1 million $ 138
Dec 31, 1 AM $ 0.819
+0.00%
$ 17.1 million $ 138
Dec 31, 12 AM $ 0.819
+0.00%
$ 17.1 million $ 146
Dec 30, 11 PM $ 0.819
+0.00%
$ 17.1 million $ 146
Dec 30, 10 PM $ 0.819
+0.00%
$ 17.1 million $ 146
Dec 30, 9 PM $ 0.819
+0.00%
$ 17.1 million $ 146
Dec 30, 8 PM $ 0.819
+0.00%
$ 17.1 million $ 146
Dec 30, 7 PM $ 0.819
-0.63%
$ 17.1 million $ 146
Dec 30, 6 PM $ 0.824
+0.00%
$ 17.21 million $ 145
Dec 30, 5 PM $ 0.824
-0.01%
$ 17.21 million $ 145
Dec 30, 4 PM $ 0.824
+0.00%
$ 17.22 million $ 145
Dec 30, 3 PM $ 0.796
-4.20%
$ 16.64 million $ 130
Dec 30, 2 PM $ 0.831
+2.97%
$ 17.37 million $ 8
Dec 30, 1 PM $ 0.807
+0.00%
$ 16.87 million $ 8
Dec 30, 12 PM $ 0.807
+0.00%
$ 16.87 million $ 8
Dec 30, 11 AM $ 0.807
+0.00%
$ 16.87 million $ 8
Dec 30, 10 AM $ 0.807
+0.00%
$ 16.87 million $ 8
Dec 30, 9 AM $ 0.807
+0.00%
$ 16.87 million $ 88
Dec 30, 8 AM $ 0.807
+0.00%
$ 16.87 million $ 88
Dec 30, 7 AM $ 0.807
+0.00%
$ 16.87 million $ 164
Dec 30, 6 AM $ 0.807
+0.00%
$ 16.87 million $ 172