Staked AI Dollar Historical Data

sAID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 1.03
-0.61%
$ 19.23 million $ 679
Jan 25, 2026 $ 1.03
-0.10%
$ 19.34 million $ 110
Jan 24, 2026 $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 16, 2026 $ 0.846
+0.00%
$ -- $ 22
Jan 9, 2026 $ 0.846
+0.00%
$ -- $ 17
Jan 1, 2026 $ 0.82
+0.00%
$ 17.13 million $ 1
Dec 31, 2025 $ 0.82
+0.16%
$ 17.13 million $ 81
Dec 30, 2025 $ 0.819
-1.72%
$ 17.1 million $ 146
Dec 29, 2025 $ 0.833
-1.48%
$ 17.4 million $ 170
Dec 28, 2025 $ 0.846
+6.19%
$ 17.67 million $ 17
Dec 27, 2025 $ 0.796
-1.26%
$ 16.64 million $ 1,983
Dec 26, 2025 $ 0.807
+3.79%
$ 16.85 million $ 343
Dec 25, 2025 $ 0.689
-100.00%
$ 14.39 million $ 2,385
Dec 24, 2025 $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 23, 2025 $ 0.846
+7.33%
$ 17.67 million $ 19
Dec 22, 2025 $ 0.788
+1.00%
$ 16.46 million $ 42
Dec 21, 2025 $ 0.78
-2.46%
$ 16.3 million $ 6
Dec 20, 2025 $ 0.8
+1.01%
$ 16.71 million $ 33
Dec 19, 2025 $ 0.792
+2.13%
$ 16.54 million $ 21
Dec 18, 2025 $ 0.775
-0.38%
$ 16.2 million $ 79
Dec 17, 2025 $ 0.778
+3.13%
$ 16.26 million $ 118
Dec 16, 2025 $ 0.755
-5.93%
$ 15.76 million $ 15
Dec 15, 2025 $ 0.802
+2.38%
$ 16.76 million $ 181
Dec 14, 2025 $ 0.813
+0.00%
$ -- $ 1
Dec 13, 2025 $ 0.813
-3.34%
$ 16.99 million $ 39
Dec 12, 2025 $ 0.841
+3.46%
$ 17.58 million $ 138
Dec 5, 2025 $ 1,101.75
+0.00%
$ -- $ 24,742
Dec 4, 2025 $ 0.842
+0.00%
$ -- $ 402
Dec 3, 2025 $ 0.842
-0.46%
$ 17.62 million $ 1,267
Dec 2, 2025 $ 0.845
-0.03%
$ 18.08 million $ 61
Dec 1, 2025 $ 0.846
+0.21%
$ 18.08 million $ 49
Nov 30, 2025 $ 0.844
+0.11%
$ 18.14 million $ 335
Nov 29, 2025 $ 0.843
-0.10%
$ 18.1 million $ 92
Nov 28, 2025 $ 0.845
+0.09%
$ 18.12 million $ 1,025
Nov 27, 2025 $ 0.844
+0.00%
$ 18.29 million $ 692
Nov 26, 2025 $ 0.846
+0.14%
$ 18.49 million $ 13,114
Nov 25, 2025 $ 0.844
-5.91%
$ 18.53 million $ 28,713
Nov 24, 2025 $ 0.897
+16.78%
$ 19.85 million $ 4,937
Nov 23, 2025 $ 0.769
+37.76%
$ 17.13 million $ 2,383
Nov 22, 2025 $ 0.558
-1.98%
$ 12.73 million $ 841
Nov 21, 2025 $ 1.89
+40.03%
$ 71.18 million $ 393
Nov 20, 2025 $ 1.56
+99.33%
$ 63.56 million $ 929
Nov 19, 2025 $ 1.39
-47.39%
$ 56.86 million $ 909
Nov 18, 2025 $ 1.6
+57.45%
$ 65.24 million $ 441
Nov 17, 2025 $ 1.01
-99.95%
$ 23.86 million $ 17
Nov 16, 2025 $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 15, 2025 $ 2,257.48
+0.00%
$ -- $ 184,310
Nov 14, 2025 $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 12, 2025 $ 2.15
+0.00%
$ -- $ 1,334
Nov 11, 2025 $ 2.15
+0.00%
$ 48.22 million $ 1,334