Staked AI Dollar Historical Data

sAID Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 5 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 4 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 3 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 2 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 1 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 12 AM $ 0.807
-3.09%
$ 16.87 million $ 164
Dec 29, 11 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 10 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 9 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 8 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 7 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 6 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 5 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 4 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 3 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 2 PM $ 0.833
+0.00%
$ 17.4 million $ 186
Dec 29, 1 PM $ 0.833
+0.00%
$ 17.4 million $ 186
Dec 29, 12 PM $ 0.833
+0.00%
$ 17.4 million $ 186
Dec 29, 11 AM $ 0.833
+0.00%
$ 17.4 million $ 186
Dec 29, 10 AM $ 0.833
+0.00%
$ 17.4 million $ 186
Dec 29, 9 AM $ 0.796
+0.00%
$ 16.62 million $ 99
Dec 29, 8 AM $ 0.796
+0.00%
$ 16.62 million $ 99
Dec 29, 7 AM $ 0.796
-2.78%
$ 16.62 million $ 99
Dec 29, 6 AM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 29, 5 AM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 29, 4 AM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 29, 3 AM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 29, 2 AM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 29, 1 AM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 29, 12 AM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 28, 11 PM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 28, 10 PM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 28, 9 PM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 28, 8 PM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 28, 7 PM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 28, 6 PM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 28, 5 PM $ 0.846
+0.00%
$ 17.67 million $ 17
Dec 28, 10 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 28, 9 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 28, 8 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 28, 7 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 28, 6 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 28, 5 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 28, 4 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 28, 3 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 28, 2 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 28, 1 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 28, 12 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 11 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983