Staked AI Dollar Historical Data

sAID Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.811
+0.00%
$ 16.95 million $ 195
Dec 31, 10 AM $ 0.811
+0.00%
$ 16.95 million $ 179
Dec 31, 9 AM $ 0.811
+0.00%
$ 16.95 million $ 179
Dec 31, 8 AM $ 0.811
+0.00%
$ 16.95 million $ 179
Dec 31, 7 AM $ 0.811
+0.00%
$ 16.95 million $ 179
Dec 31, 6 AM $ 0.811
+0.00%
$ 16.95 million $ 179
Dec 31, 5 AM $ 0.811
-3.13%
$ 16.95 million $ 179
Dec 31, 4 AM $ 0.838
+2.29%
$ 17.5 million $ 176
Dec 31, 3 AM $ 0.819
+0.00%
$ 17.1 million $ 138
Dec 31, 2 AM $ 0.819
+0.00%
$ 17.1 million $ 138
Dec 31, 1 AM $ 0.819
+0.00%
$ 17.1 million $ 138
Dec 31, 12 AM $ 0.819
+0.00%
$ 17.1 million $ 146
Dec 30, 11 PM $ 0.819
+0.00%
$ 17.1 million $ 146
Dec 30, 10 PM $ 0.819
+0.00%
$ 17.1 million $ 146
Dec 30, 9 PM $ 0.819
+0.00%
$ 17.1 million $ 146
Dec 30, 8 PM $ 0.819
+0.00%
$ 17.1 million $ 146
Dec 30, 7 PM $ 0.819
-0.63%
$ 17.1 million $ 146
Dec 30, 6 PM $ 0.824
+0.00%
$ 17.21 million $ 145
Dec 30, 5 PM $ 0.824
-0.01%
$ 17.21 million $ 145
Dec 30, 4 PM $ 0.824
+0.00%
$ 17.22 million $ 145
Dec 30, 3 PM $ 0.796
-4.20%
$ 16.64 million $ 130
Dec 30, 2 PM $ 0.831
+2.97%
$ 17.37 million $ 8
Dec 30, 1 PM $ 0.807
+0.00%
$ 16.87 million $ 8
Dec 30, 12 PM $ 0.807
+0.00%
$ 16.87 million $ 8
Dec 30, 11 AM $ 0.807
+0.00%
$ 16.87 million $ 8
Dec 30, 10 AM $ 0.807
+0.00%
$ 16.87 million $ 8
Dec 30, 9 AM $ 0.807
+0.00%
$ 16.87 million $ 88
Dec 30, 8 AM $ 0.807
+0.00%
$ 16.87 million $ 88
Dec 30, 7 AM $ 0.807
+0.00%
$ 16.87 million $ 164
Dec 30, 6 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 5 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 4 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 3 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 2 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 1 AM $ 0.807
+0.00%
$ 16.87 million $ 172
Dec 30, 12 AM $ 0.807
-3.09%
$ 16.87 million $ 164
Dec 29, 11 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 10 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 9 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 8 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 7 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 6 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 5 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 4 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 3 PM $ 0.833
+0.00%
$ 17.4 million $ 170
Dec 29, 2 PM $ 0.833
+0.00%
$ 17.4 million $ 186
Dec 29, 1 PM $ 0.833
+0.00%
$ 17.4 million $ 186
Dec 29, 12 PM $ 0.833
+0.00%
$ 17.4 million $ 186
Dec 29, 11 AM $ 0.833
+0.00%
$ 17.4 million $ 186
Dec 29, 10 AM $ 0.833
+0.00%
$ 17.4 million $ 186