Staked AI Dollar Historical Data

sAID Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 11 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 10 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 9 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 8 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 7 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 6 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 5 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 4 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 3 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 2 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 1 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 12 PM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 11 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 10 AM $ 0.796
+0.00%
$ 16.64 million $ 1,983
Dec 27, 9 AM $ 0.796
-2.21%
$ 16.64 million $ 2,235
Dec 27, 8 AM $ 0.814
+1.00%
$ 17.01 million $ 405
Dec 27, 7 AM $ 0.805
+0.00%
$ 16.81 million $ 321
Dec 27, 6 AM $ 0.805
+0.00%
$ 16.81 million $ 321
Dec 27, 5 AM $ 0.805
+0.00%
$ 16.81 million $ 321
Dec 27, 4 AM $ 0.805
+0.00%
$ 16.81 million $ 321
Dec 27, 3 AM $ 0.805
-0.25%
$ 16.81 million $ 321
Dec 27, 2 AM $ 0.807
+0.00%
$ 16.85 million $ 343
Dec 27, 1 AM $ 0.807
+0.00%
$ 16.85 million $ 343
Dec 27, 12 AM $ 0.807
+0.00%
$ 16.85 million $ 343
Dec 26, 11 PM $ 0.807
+0.00%
$ 16.85 million $ 343
Dec 26, 10 PM $ 0.807
+0.01%
$ 16.85 million $ 343
Dec 26, 9 PM $ 0.806
+1.09%
$ 16.85 million $ 343
Dec 26, 8 PM $ 0.798
-0.27%
$ 16.66 million $ 2,552
Dec 26, 7 PM $ 0.8
+0.00%
$ 16.71 million $ 2,705
Dec 26, 6 PM $ 0.8
+0.00%
$ 16.71 million $ 2,705
Dec 26, 5 PM $ 0.8
+0.00%
$ 16.71 million $ 2,705
Dec 26, 4 PM $ 0.8
+0.00%
$ 16.71 million $ 2,721
Dec 26, 3 PM $ 0.8
+0.00%
$ 16.71 million $ 2,721
Dec 26, 2 PM $ 0.8
-0.01%
$ 16.71 million $ 2,741
Dec 26, 1 PM $ 0.8
+0.00%
$ 16.71 million $ 2,749
Dec 26, 12 PM $ 0.8
+0.00%
$ 16.71 million $ 2,749
Dec 26, 11 AM $ 0.8
+0.00%
$ 16.71 million $ 2,749
Dec 26, 10 AM $ 0.8
+0.00%
$ 16.71 million $ 2,749
Dec 26, 9 AM $ 0.8
+0.45%
$ 16.71 million $ 2,749
Dec 26, 8 AM $ 0.796
+0.00%
$ 16.64 million $ 2,243
Dec 26, 7 AM $ 0.796
+0.00%
$ 16.64 million $ 2,243
Dec 26, 6 AM $ 0.796
+0.00%
$ 16.64 million $ 2,243
Dec 26, 5 AM $ 0.796
+0.00%
$ 16.64 million $ 2,243
Dec 26, 4 AM $ 0.796
+0.00%
$ 16.64 million $ 2,243
Dec 26, 3 AM $ 0.796
+0.00%
$ 16.64 million $ 2,243
Dec 26, 2 AM $ 0.795
+2.30%
$ 16.61 million $ 2,425
Dec 25, 8 PM $ 0.689
+0.00%
$ 14.39 million $ 2,385
Dec 25, 7 PM $ 0.811
+0.00%
$ 16.94 million $ 142
Dec 25, 1 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million