Staked AI Dollar Historical Data

sAID Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.811
+0.00%
$ 16.94 million $ 142
Dec 25, 1 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 12 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 11 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 10 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 9 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 8 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 7 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 6 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 5 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 4 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 3 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 2 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 1 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 25, 12 AM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 24, 11 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 24, 10 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 24, 9 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 24, 8 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 24, 7 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 24, 6 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 24, 5 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 24, 4 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 24, 3 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 24, 2 PM $ 15,558.76
+0.00%
$ 325 billion $ 29.45 million
Dec 23, 11 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 10 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 9 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 8 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 7 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 6 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 5 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 4 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 3 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 2 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 1 PM $ 0.846
+0.00%
$ 17.67 million $ 19
Dec 23, 12 PM $ 0.846
+0.00%
$ 17.67 million $ 30
Dec 23, 11 AM $ 0.846
+0.00%
$ 17.67 million $ 42
Dec 23, 10 AM $ 0.846
+0.00%
$ 17.67 million $ 42
Dec 23, 9 AM $ 0.846
+0.00%
$ 17.67 million $ 39
Dec 23, 3 AM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 23, 2 AM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 23, 1 AM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 23, 12 AM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 11 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 10 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 9 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 8 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 7 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 6 PM $ 0.788
+0.00%
$ 16.46 million $ 42