Staked AI Dollar Historical Data

sAID Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 6 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 5 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 4 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 3 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 2 PM $ 0.788
+0.00%
$ 16.46 million $ 42
Dec 22, 1 PM $ 0.788
+0.00%
$ 16.46 million $ 49
Dec 22, 12 PM $ 0.788
+3.97%
$ 16.46 million $ 49
Dec 22, 11 AM $ 0.758
-4.28%
$ 15.83 million $ 37
Dec 22, 10 AM $ 0.792
+0.00%
$ 16.54 million $ 28
Dec 22, 9 AM $ 0.792
+0.00%
$ 16.54 million $ 28
Dec 22, 8 AM $ 0.792
+0.00%
$ 16.54 million $ 28
Dec 22, 7 AM $ 0.792
+0.00%
$ 16.54 million $ 28
Dec 22, 6 AM $ 0.792
+0.00%
$ 16.54 million $ 28
Dec 22, 5 AM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 22, 4 AM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 22, 3 AM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 22, 2 AM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 22, 1 AM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 22, 12 AM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 11 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 10 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 9 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 8 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 7 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 6 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 5 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 4 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 3 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 2 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 1 PM $ 0.78
+0.00%
$ 16.3 million $ 6
Dec 21, 11 AM $ 0.8
+0.00%
$ 16.71 million $ 18
Dec 21, 10 AM $ 0.8
+0.00%
$ 16.71 million $ 18
Dec 21, 9 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 21, 8 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 21, 7 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 21, 6 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 21, 5 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 21, 4 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 21, 3 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 21, 2 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 21, 1 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 21, 12 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 11 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 10 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 9 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 8 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 7 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 6 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 5 PM $ 0.8
+0.00%
$ 16.71 million $ 33