Staked AI Dollar Historical Data

sAID Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 3 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 2 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 1 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 12 PM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 11 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 10 AM $ 0.8
+0.00%
$ 16.71 million $ 33
Dec 20, 7 AM $ 0.792
+0.00%
$ 16.54 million $ 13
Dec 20, 6 AM $ 0.792
+0.00%
$ 16.54 million $ 13
Dec 20, 5 AM $ 0.792
+0.00%
$ 16.54 million $ 13
Dec 20, 4 AM $ 0.792
+0.00%
$ 16.54 million $ 13
Dec 20, 3 AM $ 0.792
+0.00%
$ 16.54 million $ 13
Dec 20, 2 AM $ 0.792
+0.00%
$ 16.54 million $ 13
Dec 20, 1 AM $ 0.792
+0.00%
$ 16.54 million $ 21
Dec 20, 12 AM $ 0.792
+0.00%
$ 16.54 million $ 21
Dec 19, 11 PM $ 0.792
+0.00%
$ 16.54 million $ 21
Dec 19, 10 PM $ 0.792
+0.00%
$ 16.54 million $ 21
Dec 19, 9 PM $ 0.792
+0.00%
$ 16.54 million $ 101
Dec 19, 8 PM $ 0.792
+0.00%
$ 16.54 million $ 101
Dec 19, 7 PM $ 0.792
+0.00%
$ 16.54 million $ 102
Dec 19, 6 PM $ 0.792
+0.00%
$ 16.54 million $ 102
Dec 19, 5 PM $ 0.792
+0.00%
$ 16.54 million $ 102
Dec 19, 4 PM $ 0.792
+0.00%
$ 16.54 million $ 102
Dec 19, 3 PM $ 0.792
+0.00%
$ 16.54 million $ 102
Dec 19, 2 PM $ 0.792
+0.00%
$ 16.54 million $ 102
Dec 19, 1 PM $ 0.792
+0.00%
$ 16.54 million $ 102
Dec 19, 12 PM $ 0.792
+0.00%
$ 16.54 million $ 94
Dec 19, 6 AM $ 0.752
+0.00%
$ 15.7 million $ 84
Dec 19, 5 AM $ 0.752
+0.00%
$ 15.7 million $ 84
Dec 19, 4 AM $ 0.752
+0.00%
$ 15.7 million $ 84
Dec 19, 3 AM $ 0.752
+0.00%
$ 15.7 million $ 84
Dec 19, 2 AM $ 0.752
+0.00%
$ 15.7 million $ 84
Dec 19, 1 AM $ 0.775
+0.00%
$ 16.2 million $ 79
Dec 19, 12 AM $ 0.775
+0.00%
$ 16.2 million $ 79
Dec 18, 11 PM $ 0.775
+0.00%
$ 16.2 million $ 79
Dec 18, 10 PM $ 0.775
+0.00%
$ 16.2 million $ 79
Dec 18, 9 PM $ 0.775
+0.00%
$ 16.2 million $ 79
Dec 18, 8 PM $ 0.775
-0.05%
$ 16.2 million $ 79
Dec 18, 7 PM $ 0.776
+0.00%
$ 16.2 million $ 1
Dec 18, 3 PM $ 0.778
+0.00%
$ 16.26 million $ 8
Dec 18, 2 PM $ 0.778
+0.00%
$ 16.26 million $ 8
Dec 18, 1 PM $ 0.778
+0.00%
$ 16.26 million $ 8
Dec 18, 12 PM $ 0.778
+0.00%
$ 16.26 million $ 8
Dec 18, 11 AM $ 0.778
+0.00%
$ 16.26 million $ 8
Dec 18, 10 AM $ 0.778
+0.00%
$ 16.26 million $ 8
Dec 18, 9 AM $ 0.778
+0.00%
$ 16.26 million $ 90
Dec 18, 8 AM $ 0.778
+0.00%
$ 16.26 million $ 90
Dec 18, 7 AM $ 0.778
+0.00%
$ 16.26 million $ 90
Dec 18, 6 AM $ 0.778
+0.00%
$ 16.26 million $ 90
Dec 18, 5 AM $ 0.778
+0.00%
$ 16.26 million $ 90