Staked AI Dollar Historical Data

sAID Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.778
+0.00%
$ 16.26 million $ 90
Dec 18, 3 AM $ 0.778
+0.00%
$ 16.26 million $ 98
Dec 18, 2 AM $ 0.778
+0.00%
$ 16.26 million $ 98
Dec 18, 1 AM $ 0.778
+0.00%
$ 16.26 million $ 98
Dec 18, 12 AM $ 0.778
+0.00%
$ 16.26 million $ 118
Dec 17, 11 PM $ 0.778
+0.00%
$ 16.26 million $ 118
Dec 17, 10 PM $ 0.778
+0.00%
$ 16.26 million $ 118
Dec 17, 9 PM $ 0.778
+0.00%
$ 16.26 million $ 118
Dec 17, 8 PM $ 0.778
+0.00%
$ 16.26 million $ 118
Dec 17, 7 PM $ 0.778
+0.00%
$ 16.26 million $ 118
Dec 17, 6 PM $ 0.778
+0.00%
$ 16.26 million $ 118
Dec 17, 5 PM $ 0.778
+0.00%
$ 16.26 million $ 118
Dec 17, 4 PM $ 0.778
+0.00%
$ 16.26 million $ 118
Dec 17, 3 PM $ 0.778
-3.06%
$ 16.26 million $ 125
Dec 17, 2 PM $ 0.803
+0.00%
$ 16.77 million $ 121
Dec 17, 1 PM $ 0.803
+0.00%
$ 16.77 million $ 121
Dec 17, 12 PM $ 0.803
+0.00%
$ 16.77 million $ 121
Dec 17, 11 AM $ 0.803
+0.00%
$ 16.77 million $ 121
Dec 17, 10 AM $ 0.803
+0.00%
$ 16.77 million $ 121
Dec 17, 9 AM $ 0.803
+1.49%
$ 16.77 million $ 121
Dec 17, 8 AM $ 0.791
+0.00%
$ 16.53 million $ 36
Dec 17, 7 AM $ 0.791
+0.00%
$ 16.53 million $ 44
Dec 17, 6 AM $ 0.791
+0.00%
$ 16.53 million $ 44
Dec 17, 5 AM $ 0.791
+0.00%
$ 16.53 million $ 44
Dec 17, 4 AM $ 0.791
+0.00%
$ 16.53 million $ 44
Dec 17, 3 AM $ 0.791
+0.00%
$ 16.53 million $ 44
Dec 17, 12 AM $ 0.755
+0.00%
$ 15.76 million $ 15
Dec 16, 11 PM $ 0.755
+0.00%
$ 15.76 million $ 15
Dec 16, 10 PM $ 0.755
+0.00%
$ 15.76 million $ 15
Dec 16, 9 PM $ 0.755
+0.00%
$ 15.76 million $ 78
Dec 16, 8 PM $ 0.755
+0.00%
$ 15.76 million $ 146
Dec 16, 7 PM $ 0.755
+0.00%
$ 15.76 million $ 146
Dec 16, 6 PM $ 0.755
+0.00%
$ 15.76 million $ 146
Dec 16, 5 PM $ 0.755
+0.00%
$ 15.76 million $ 146
Dec 16, 4 PM $ 0.755
+0.00%
$ 15.76 million $ 146
Dec 16, 3 PM $ 0.755
-2.99%
$ 15.76 million $ 143
Dec 16, 2 PM $ 0.778
+0.00%
$ 16.25 million $ 143
Dec 16, 1 PM $ 0.778
+0.00%
$ 16.25 million $ 143
Dec 16, 12 PM $ 0.778
+0.00%
$ 16.25 million $ 143
Dec 16, 11 AM $ 0.778
+0.00%
$ 16.25 million $ 143
Dec 16, 10 AM $ 0.778
+0.00%
$ 16.25 million $ 143
Dec 16, 9 AM $ 0.778
+0.00%
$ 16.25 million $ 143
Dec 16, 8 AM $ 0.778
+0.00%
$ 16.25 million $ 174
Dec 16, 7 AM $ 0.778
-3.03%
$ 16.25 million $ 171
Dec 16, 6 AM $ 0.802
+0.00%
$ 16.76 million $ 171
Dec 16, 5 AM $ 0.802
+0.00%
$ 16.76 million $ 171
Dec 16, 4 AM $ 0.802
+0.00%
$ 16.76 million $ 181
Dec 16, 3 AM $ 0.802
+0.00%
$ 16.76 million $ 181
Dec 16, 2 AM $ 0.802
+0.00%
$ 16.76 million $ 181
Dec 16, 1 AM $ 0.802
+0.00%
$ 16.76 million $ 181