Staked AI Dollar Historical Data

sAID Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.802
+0.00%
$ 16.76 million $ 181
Dec 15, 11 PM $ 0.802
+0.00%
$ 16.76 million $ 181
Dec 15, 10 PM $ 0.802
+0.00%
$ 16.76 million $ 181
Dec 15, 9 PM $ 0.802
+0.00%
$ 16.76 million $ 181
Dec 15, 7 PM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 6 PM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 5 PM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 4 PM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 3 PM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 2 PM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 1 PM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 12 PM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 11 AM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 10 AM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 9 AM $ 0.818
+0.00%
$ 17.09 million $ 42
Dec 15, 8 AM $ 0.818
+4.40%
$ 17.09 million $ 42
Dec 15, 7 AM $ 0.784
+0.00%
$ 16.37 million $ 9
Dec 15, 6 AM $ 0.784
+0.00%
$ 16.37 million $ 9
Dec 15, 5 AM $ 0.784
+0.00%
$ 16.37 million $ 9
Dec 14, 3 PM $ 0.813
+0.00%
$ 16.99 million $ 1
Dec 14, 2 PM $ 0.813
+0.00%
$ 16.99 million $ 1
Dec 14, 1 PM $ 0.813
+0.00%
$ 16.99 million $ 1
Dec 14, 12 PM $ 0.813
+0.00%
$ 16.99 million $ 1
Dec 14, 11 AM $ 0.813
+0.00%
$ 16.99 million $ 1
Dec 14, 10 AM $ 0.813
+0.00%
$ 16.99 million $ 1
Dec 14, 9 AM $ 0.813
+0.00%
$ 16.99 million $ 1
Dec 14, 8 AM $ 0.813
+0.00%
$ 16.99 million $ 1
Dec 14, 7 AM $ 0.813
+0.00%
$ 16.99 million $ 1
Dec 14, 6 AM $ 0.813
+0.00%
$ 16.99 million $ 1
Dec 14, 5 AM $ 0.813
+0.00%
$ 16.99 million $ 9
Dec 14, 4 AM $ 0.813
+0.00%
$ 16.99 million $ 9
Dec 14, 3 AM $ 0.813
+0.00%
$ 16.99 million $ 9
Dec 14, 2 AM $ 0.813
+0.00%
$ 16.99 million $ 9
Dec 14, 1 AM $ 0.813
+0.00%
$ 16.99 million $ 9
Dec 14, 12 AM $ 0.813
+0.00%
$ 16.99 million $ 9
Dec 13, 11 PM $ 0.813
+0.00%
$ 16.99 million $ 39
Dec 13, 10 PM $ 0.813
+0.00%
$ 16.99 million $ 39
Dec 13, 9 PM $ 0.813
+0.00%
$ 16.99 million $ 39
Dec 13, 8 PM $ 0.813
+0.00%
$ 16.99 million $ 39
Dec 13, 7 PM $ 0.813
+0.00%
$ 16.99 million $ 45
Dec 13, 6 PM $ 0.813
+0.00%
$ 16.99 million $ 45
Dec 13, 5 PM $ 0.813
+0.00%
$ 16.99 million $ 61
Dec 13, 4 PM $ 0.813
+0.00%
$ 16.99 million $ 61
Dec 13, 3 PM $ 0.813
+0.00%
$ 16.99 million $ 61
Dec 13, 2 PM $ 0.813
-0.25%
$ 16.99 million $ 61
Dec 13, 1 PM $ 0.815
+0.00%
$ 17.03 million $ 61
Dec 13, 12 PM $ 0.815
+0.00%
$ 17.03 million $ 61
Dec 13, 11 AM $ 0.815
+0.00%
$ 17.03 million $ 61
Dec 13, 10 AM $ 0.815
+0.00%
$ 17.03 million $ 61
Dec 13, 9 AM $ 0.815
+0.00%
$ 17.03 million $ 61