Staked AI Dollar Historical Data

sAID Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.815
+0.00%
$ 17.03 million $ 61
Dec 13, 7 AM $ 0.815
+0.00%
$ 17.03 million $ 61
Dec 13, 6 AM $ 0.815
+0.00%
$ 17.03 million $ 61
Dec 13, 5 AM $ 0.815
-3.10%
$ 17.03 million $ 191
Dec 13, 4 AM $ 0.841
+0.00%
$ 17.58 million $ 191
Dec 13, 3 AM $ 0.841
+0.00%
$ 17.58 million $ 191
Dec 13, 2 AM $ 0.841
+0.00%
$ 17.58 million $ 191
Dec 13, 1 AM $ 0.841
+0.00%
$ 17.58 million $ 191
Dec 13, 12 AM $ 0.841
+0.00%
$ 17.58 million $ 191
Dec 12, 11 PM $ 0.841
+0.00%
$ 17.58 million $ 138
Dec 12, 5 PM $ 0.813
+0.00%
$ 16.99 million $ 133
Dec 5, 2 PM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 1 PM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 12 PM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 11 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 10 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 9 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 8 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 7 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 6 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 5 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 4 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 3 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 2 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 5, 1 AM $ 1,101.75
+0.00%
$ 22.96 billion $ 24,742
Dec 4, 1 PM $ 0.842
+0.00%
$ 17.62 million $ 402
Dec 4, 12 PM $ 0.842
+0.00%
$ 17.62 million $ 728
Dec 4, 11 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 10 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 9 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 8 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 7 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 6 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 5 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 4 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 3 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 2 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 1 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 4, 12 AM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 3, 11 PM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 3, 10 PM $ 0.842
+0.00%
$ 17.62 million $ 1,267
Dec 3, 9 PM $ 0.842
+0.00%
$ 17.62 million $ 1,297
Dec 3, 8 PM $ 0.842
+0.00%
$ 17.62 million $ 1,297
Dec 3, 7 PM $ 0.842
+0.00%
$ 17.62 million $ 1,297
Dec 3, 6 PM $ 0.842
+0.00%
$ 17.62 million $ 1,310
Dec 3, 5 PM $ 0.842
+0.00%
$ 17.6 million $ 1,310
Dec 3, 4 PM $ 0.842
+0.00%
$ 17.6 million $ 1,310
Dec 3, 3 PM $ 0.842
+0.00%
$ 17.62 million $ 1,004
Dec 3, 2 PM $ 0.842
+0.00%
$ 17.62 million $ 1,004
Dec 3, 1 PM $ 0.845
+0.00%
$ 17.69 million $ 913