Staked AI Dollar Historical Data

sAID Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.845
+0.00%
$ 17.69 million $ 53
Dec 3, 10 AM $ 0.845
+0.00%
$ 17.69 million $ 53
Dec 3, 9 AM $ 0.845
+0.00%
$ 17.69 million $ 53
Dec 3, 8 AM $ 0.845
+0.00%
$ 17.69 million $ 53
Dec 3, 7 AM $ 0.845
+0.00%
$ 17.69 million $ 53
Dec 3, 6 AM $ 0.845
+0.00%
$ 17.69 million $ 53
Dec 3, 5 AM $ 0.845
+0.00%
$ 18.08 million $ 53
Dec 3, 4 AM $ 0.845
+0.00%
$ 18.08 million $ 53
Dec 3, 3 AM $ 0.845
+0.00%
$ 18.08 million $ 53
Dec 3, 2 AM $ 0.845
+0.00%
$ 18.08 million $ 61
Dec 3, 1 AM $ 0.845
+0.00%
$ 18.08 million $ 61
Dec 3, 12 AM $ 0.845
+0.00%
$ 18.08 million $ 61
Dec 2, 11 PM $ 0.845
+0.00%
$ 18.08 million $ 61
Dec 2, 10 PM $ 0.845
+0.00%
$ 18.08 million $ 61
Dec 2, 9 PM $ 0.841
+0.00%
$ 17.97 million $ 61
Dec 2, 8 PM $ 0.841
+0.00%
$ 17.97 million $ 31
Dec 2, 7 PM $ 0.841
+0.00%
$ 17.97 million $ 31
Dec 2, 6 PM $ 0.841
+0.00%
$ 17.97 million $ 31
Dec 2, 5 PM $ 0.843
+0.00%
$ 18.02 million $ 18
Dec 2, 4 PM $ 0.843
+0.00%
$ 18.02 million $ 18
Dec 2, 3 PM $ 0.843
+0.00%
$ 18.02 million $ 18
Dec 2, 2 PM $ 0.843
+0.00%
$ 18.02 million $ 18
Dec 2, 1 PM $ 0.843
+0.00%
$ 18.02 million $ 48
Dec 2, 12 PM $ 0.843
+0.00%
$ 18.02 million $ 48
Dec 2, 11 AM $ 0.844
+0.00%
$ 18.05 million $ 43
Dec 2, 10 AM $ 0.844
+0.00%
$ 18.05 million $ 43
Dec 2, 9 AM $ 0.844
+0.00%
$ 18.05 million $ 58
Dec 2, 8 AM $ 0.844
+0.00%
$ 18.05 million $ 58
Dec 2, 7 AM $ 0.844
+0.00%
$ 18.05 million $ 58
Dec 2, 6 AM $ 0.844
+0.00%
$ 18.05 million $ 58
Dec 2, 5 AM $ 0.844
+0.00%
$ 18.05 million $ 58
Dec 2, 4 AM $ 0.844
+0.00%
$ 18.05 million $ 58
Dec 2, 3 AM $ 0.844
+0.00%
$ 18.05 million $ 58
Dec 2, 2 AM $ 0.844
-0.16%
$ 18.05 million $ 49
Dec 2, 1 AM $ 0.846
+0.00%
$ 18.08 million $ 49
Dec 2, 12 AM $ 0.846
+0.00%
$ 18.08 million $ 49
Dec 1, 11 PM $ 0.846
+0.00%
$ 18.08 million $ 49
Dec 1, 10 PM $ 0.846
+0.00%
$ 18.08 million $ 49
Dec 1, 9 PM $ 0.846
+0.00%
$ 18.08 million $ 49
Dec 1, 8 PM $ 0.846
+0.00%
$ 18.08 million $ 49
Dec 1, 7 PM $ 0.846
+0.00%
$ 18.08 million $ 49
Dec 1, 6 PM $ 0.846
+0.00%
$ 18.08 million $ 49
Dec 1, 5 PM $ 0.846
+0.00%
$ 18.18 million $ 139
Dec 1, 4 PM $ 0.846
+0.00%
$ 18.18 million $ 158
Dec 1, 3 PM $ 0.846
+0.00%
$ 18.18 million $ 175
Dec 1, 2 PM $ 0.846
+0.00%
$ 18.18 million $ 175
Dec 1, 1 PM $ 0.841
+0.00%
$ 18.08 million $ 147
Dec 1, 12 PM $ 0.841
-0.08%
$ 18.08 million $ 177
Dec 1, 11 AM $ 0.841
+0.00%
$ 18.09 million $ 340
Dec 1, 10 AM $ 0.841
-0.28%
$ 18.09 million $ 340