Staked AI Dollar Historical Data

sAID Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.843
-0.24%
$ 18.1 million $ 1,020
Nov 29, 6 AM $ 0.845
+0.00%
$ 18.14 million $ 1,022
Nov 29, 5 AM $ 0.846
+0.00%
$ 18.16 million $ 1,023
Nov 29, 4 AM $ 0.846
+0.36%
$ 18.16 million $ 1,074
Nov 29, 3 AM $ 0.843
+0.00%
$ 18.09 million $ 1,028
Nov 29, 2 AM $ 0.843
+0.00%
$ 18.09 million $ 1,041
Nov 29, 1 AM $ 0.843
-0.14%
$ 18.09 million $ 1,041
Nov 29, 12 AM $ 0.844
+0.00%
$ 18.12 million $ 1,033
Nov 28, 11 PM $ 0.844
+0.00%
$ 18.12 million $ 1,033
Nov 28, 10 PM $ 0.845
+0.00%
$ 18.15 million $ 1,025
Nov 28, 9 PM $ 0.845
+0.00%
$ 18.15 million $ 1,025
Nov 28, 8 PM $ 0.845
+0.00%
$ 18.15 million $ 1,025
Nov 28, 7 PM $ 0.845
+0.00%
$ 18.15 million $ 1,418
Nov 28, 6 PM $ 0.845
+0.00%
$ 18.31 million $ 1,434
Nov 28, 5 PM $ 0.845
+0.02%
$ 18.31 million $ 1,434
Nov 28, 4 PM $ 0.845
+0.00%
$ 18.31 million $ 1,441
Nov 28, 3 PM $ 0.845
+0.61%
$ 18.31 million $ 1,406
Nov 28, 2 PM $ 0.84
-0.18%
$ 18.19 million $ 1,390
Nov 28, 1 PM $ 0.843
-0.17%
$ 18.26 million $ 1,395
Nov 28, 12 PM $ 0.844
+0.00%
$ 18.29 million $ 1,377
Nov 28, 11 AM $ 0.841
+0.00%
$ 18.22 million $ 1,371
Nov 28, 10 AM $ 0.841
-0.56%
$ 18.22 million $ 749
Nov 28, 9 AM $ 0.845
+0.00%
$ 18.32 million $ 749
Nov 28, 8 AM $ 0.845
+0.00%
$ 18.32 million $ 749
Nov 28, 7 AM $ 0.845
+0.00%
$ 18.32 million $ 749
Nov 28, 6 AM $ 0.845
+0.00%
$ 18.32 million $ 767
Nov 28, 5 AM $ 0.845
+0.47%
$ 18.32 million $ 767
Nov 28, 4 AM $ 0.844
+0.00%
$ 18.29 million $ 707
Nov 28, 3 AM $ 0.844
-0.03%
$ 18.29 million $ 694
Nov 28, 2 AM $ 0.844
+0.00%
$ 18.29 million $ 684
Nov 28, 1 AM $ 0.844
+0.00%
$ 18.29 million $ 684
Nov 28, 12 AM $ 0.844
+0.00%
$ 18.29 million $ 684
Nov 27, 11 PM $ 0.844
+0.00%
$ 18.29 million $ 692
Nov 27, 10 PM $ 0.844
+0.00%
$ 18.29 million $ 692
Nov 27, 9 PM $ 0.844
+0.00%
$ 18.29 million $ 692
Nov 27, 8 PM $ 0.844
+0.00%
$ 18.29 million $ 692
Nov 27, 7 PM $ 0.812
-3.36%
$ 17.59 million $ 689
Nov 27, 6 PM $ 0.842
+0.00%
$ 18.45 million $ 283
Nov 27, 5 PM $ 0.842
+0.00%
$ 18.45 million $ 283
Nov 27, 4 PM $ 0.842
-0.15%
$ 18.45 million $ 283
Nov 27, 3 PM $ 0.844
-0.08%
$ 18.48 million $ 296
Nov 27, 11 AM $ 0.841
+0.00%
$ 18.42 million $ 510
Nov 27, 10 AM $ 0.841
+0.00%
$ 18.42 million $ 510
Nov 27, 9 AM $ 0.834
-0.88%
$ 18.27 million $ 510
Nov 27, 8 AM $ 0.842
+0.00%
$ 18.43 million $ 332
Nov 27, 7 AM $ 0.842
+0.00%
$ 18.43 million $ 332
Nov 27, 6 AM $ 0.844
+0.02%
$ 18.49 million $ 333
Nov 27, 5 AM $ 0.844
+0.00%
$ 18.49 million $ 4,626
Nov 27, 4 AM $ 0.844
+0.00%
$ 18.49 million $ 4,648
Nov 27, 3 AM $ 0.844
+0.00%
$ 18.49 million $ 5,250