Staked AI Dollar Historical Data

sAID Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.844
+0.00%
$ 18.49 million $ 5,773
Nov 27, 1 AM $ 0.844
+0.00%
$ 18.49 million $ 12,909
Nov 27, 12 AM $ 0.844
+0.00%
$ 18.49 million $ 13,101
Nov 26, 11 PM $ 0.844
-0.17%
$ 18.49 million $ 13,114
Nov 26, 10 PM $ 0.846
+0.00%
$ 18.52 million $ 13,114
Nov 26, 9 PM $ 0.846
+0.00%
$ 18.52 million $ 13,114
Nov 26, 8 PM $ 0.846
+0.00%
$ 18.52 million $ 13,114
Nov 26, 7 PM $ 0.846
+0.00%
$ 18.52 million $ 13,114
Nov 26, 6 PM $ 0.846
+0.00%
$ 18.56 million $ 13,114
Nov 26, 5 PM $ 0.846
+0.00%
$ 18.56 million $ 13,114
Nov 26, 4 PM $ 0.846
+0.00%
$ 18.56 million $ 13,114
Nov 26, 3 PM $ 0.846
+0.62%
$ 18.56 million $ 13,114
Nov 26, 2 PM $ 0.84
-0.10%
$ 18.44 million $ 14,285
Nov 26, 1 PM $ 0.841
-0.16%
$ 18.46 million $ 14,288
Nov 26, 12 PM $ 0.844
+0.32%
$ 18.53 million $ 14,296
Nov 26, 11 AM $ 0.841
-0.17%
$ 18.47 million $ 14,119
Nov 26, 10 AM $ 0.844
-0.25%
$ 18.53 million $ 14,175
Nov 26, 9 AM $ 0.846
+0.00%
$ 18.57 million $ 14,544
Nov 26, 8 AM $ 0.846
-0.39%
$ 18.57 million $ 14,970
Nov 26, 7 AM $ 0.85
+0.00%
$ 18.65 million $ 41,756
Nov 26, 6 AM $ 0.85
+0.40%
$ 18.65 million $ 41,756
Nov 26, 5 AM $ 0.846
-0.27%
$ 18.57 million $ 37,464
Nov 26, 4 AM $ 0.849
-0.59%
$ 18.62 million $ 37,413
Nov 26, 3 AM $ 0.854
+0.00%
$ 18.73 million $ 21,348
Nov 26, 2 AM $ 0.854
+0.00%
$ 18.73 million $ 21,348
Nov 26, 1 AM $ 0.854
+0.37%
$ 18.73 million $ 21,348
Nov 26, 12 AM $ 0.85
+0.70%
$ 18.66 million $ 28,776
Nov 25, 11 PM $ 0.844
+0.00%
$ 18.53 million $ 28,713
Nov 25, 10 PM $ 0.844
+0.00%
$ 18.53 million $ 28,713
Nov 25, 9 PM $ 0.844
+0.00%
$ 18.53 million $ 28,713
Nov 25, 8 PM $ 0.844
+0.00%
$ 18.53 million $ 28,713
Nov 25, 7 PM $ 0.844
+0.00%
$ 18.53 million $ 28,713
Nov 25, 6 PM $ 0.844
+0.00%
$ 18.67 million $ 28,713
Nov 25, 5 PM $ 0.844
+0.00%
$ 18.67 million $ 28,713
Nov 25, 4 PM $ 0.844
+0.00%
$ 18.67 million $ 28,713
Nov 25, 3 PM $ 0.844
+0.00%
$ 18.67 million $ 28,713
Nov 25, 2 PM $ 0.844
+0.12%
$ 18.67 million $ 28,713
Nov 25, 1 PM $ 0.843
+0.05%
$ 18.65 million $ 29,873
Nov 25, 12 PM $ 0.843
+0.01%
$ 18.64 million $ 29,869
Nov 25, 11 AM $ 0.843
+0.04%
$ 18.64 million $ 29,858
Nov 25, 10 AM $ 0.843
+0.00%
$ 18.63 million $ 30,280
Nov 25, 9 AM $ 0.843
-1.35%
$ 18.63 million $ 30,554
Nov 25, 8 AM $ 0.856
-2.38%
$ 18.93 million $ 28,850
Nov 25, 7 AM $ 0.877
-2.29%
$ 19.39 million $ 8,952
Nov 25, 6 AM $ 0.897
+0.00%
$ 19.84 million $ 4,972
Nov 25, 5 AM $ 0.897
+0.00%
$ 19.84 million $ 4,972
Nov 25, 4 AM $ 0.897
+0.01%
$ 19.84 million $ 4,972
Nov 25, 3 AM $ 0.897
+0.00%
$ 19.84 million $ 5,002
Nov 25, 2 AM $ 0.897
+0.00%
$ 19.85 million $ 4,939
Nov 25, 1 AM $ 0.897
+0.00%
$ 19.85 million $ 4,939