Staked AI Dollar Historical Data

sAID Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.897
+0.00%
$ 19.85 million $ 4,939
Nov 24, 11 PM $ 0.897
+0.00%
$ 19.85 million $ 4,939
Nov 24, 10 PM $ 0.897
+0.05%
$ 19.85 million $ 4,937
Nov 24, 9 PM $ 0.897
+0.08%
$ 19.84 million $ 5,383
Nov 24, 8 PM $ 0.896
+0.00%
$ 19.82 million $ 6,261
Nov 24, 7 PM $ 0.896
+0.00%
$ 19.97 million $ 6,261
Nov 24, 6 PM $ 0.896
+0.00%
$ 19.97 million $ 6,245
Nov 24, 5 PM $ 0.896
+0.00%
$ 19.97 million $ 6,236
Nov 24, 4 PM $ 0.896
+0.02%
$ 19.97 million $ 6,245
Nov 24, 3 PM $ 0.897
-0.03%
$ 19.98 million $ 5,983
Nov 24, 2 PM $ 0.897
+0.55%
$ 19.98 million $ 5,501
Nov 24, 1 PM $ 0.802
+0.00%
$ 17.87 million $ 1,739
Nov 24, 12 PM $ 0.802
+0.00%
$ 17.87 million $ 1,739
Nov 24, 11 AM $ 0.802
+0.00%
$ 17.87 million $ 1,789
Nov 24, 10 AM $ 0.802
+5.02%
$ 17.87 million $ 1,317
Nov 24, 9 AM $ 0.764
+0.00%
$ 17.02 million $ 1,317
Nov 24, 8 AM $ 0.764
+0.00%
$ 17.02 million $ 1,317
Nov 24, 7 AM $ 0.764
+0.00%
$ 17.02 million $ 1,317
Nov 24, 6 AM $ 0.764
+0.00%
$ 17.02 million $ 1,789
Nov 24, 5 AM $ 0.764
+0.00%
$ 17.02 million $ 1,789
Nov 24, 4 AM $ 0.764
+0.00%
$ 17.03 million $ 1,981
Nov 24, 3 AM $ 0.764
-0.10%
$ 17.03 million $ 1,975
Nov 24, 2 AM $ 0.765
-0.43%
$ 17.05 million $ 1,940
Nov 24, 1 AM $ 0.769
+0.00%
$ 17.13 million $ 1,940
Nov 24, 12 AM $ 0.769
+0.00%
$ 17.13 million $ 2,169
Nov 23, 11 PM $ 0.769
+0.00%
$ 17.13 million $ 2,169
Nov 23, 10 PM $ 0.769
+0.00%
$ 17.13 million $ 2,383
Nov 23, 3 PM $ 0.558
+0.00%
$ 12.73 million $ 49
Nov 23, 2 PM $ 0.558
+0.00%
$ 12.73 million $ 49
Nov 23, 1 PM $ 0.558
+0.00%
$ 12.73 million $ 49
Nov 23, 12 PM $ 0.558
+0.00%
$ 12.73 million $ 49
Nov 23, 11 AM $ 0.558
+0.00%
$ 12.73 million $ 49
Nov 23, 10 AM $ 0.558
+0.00%
$ 12.73 million $ 137
Nov 23, 9 AM $ 0.558
+0.00%
$ 12.73 million $ 137
Nov 23, 8 AM $ 0.558
+0.00%
$ 12.73 million $ 137
Nov 23, 7 AM $ 0.558
+0.00%
$ 12.73 million $ 137
Nov 23, 6 AM $ 0.558
+0.00%
$ 12.73 million $ 137
Nov 23, 5 AM $ 0.558
+0.00%
$ 12.73 million $ 137
Nov 23, 4 AM $ 0.558
+0.00%
$ 12.73 million $ 137
Nov 23, 3 AM $ 0.558
+0.00%
$ 12.73 million $ 137
Nov 23, 2 AM $ 0.558
+0.00%
$ 12.73 million $ 137
Nov 23, 1 AM $ 0.558
+0.00%
$ 12.73 million $ 249
Nov 23, 12 AM $ 0.558
+0.00%
$ 12.73 million $ 647
Nov 22, 11 PM $ 0.558
+0.00%
$ 12.73 million $ 647
Nov 22, 10 PM $ 0.558
+0.00%
$ 12.73 million $ 841
Nov 22, 9 PM $ 0.558
+0.00%
$ 12.73 million $ 841
Nov 22, 8 PM $ 0.558
+0.00%
$ 12.73 million $ 841
Nov 22, 7 PM $ 0.558
+0.00%
$ 21.03 million $ 841
Nov 22, 6 PM $ 0.558
+0.00%
$ 21.03 million $ 944
Nov 22, 5 PM $ 0.558
+0.00%
$ 21.03 million $ 944