Staked AI Dollar Historical Data

sAID Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.558
+0.00%
$ 21.03 million $ 2,777
Nov 22, 3 PM $ 0.558
+0.00%
$ 21.03 million $ 2,777
Nov 22, 2 PM $ 0.558
+3.63%
$ 21.03 million $ 2,936
Nov 22, 1 PM $ 0.538
+0.00%
$ 20.3 million $ 2,786
Nov 22, 12 PM $ 0.538
+0.00%
$ 20.3 million $ 2,786
Nov 22, 11 AM $ 0.538
+0.00%
$ 20.3 million $ 2,759
Nov 22, 5 AM $ 0.569
+0.00%
$ 21.46 million $ 2,300
Nov 21, 11 PM $ 1.89
+0.00%
$ 71.18 million $ 393
Nov 21, 10 PM $ 1.89
+0.00%
$ 71.18 million $ 393
Nov 21, 9 PM $ 1.89
+0.00%
$ 71.18 million $ 393
Nov 21, 8 PM $ 1.89
+0.00%
$ 71.18 million $ 393
Nov 21, 7 PM $ 1.89
+0.00%
$ 75.55 million $ 393
Nov 21, 6 PM $ 1.89
+0.00%
$ 75.55 million $ 393
Nov 21, 4 PM $ 1.75
+0.68%
$ 69.83 million $ 4,743
Nov 21, 3 PM $ 1.75
+0.00%
$ 69.83 million $ 4,741
Nov 21, 2 PM $ 1.75
+0.68%
$ 69.83 million $ 4,771
Nov 21, 1 PM $ 1.73
-0.66%
$ 69.35 million $ 4,500
Nov 21, 12 PM $ 1.74
+0.65%
$ 69.81 million $ 4,893
Nov 21, 11 AM $ 1.73
-7.55%
$ 69.37 million $ 3,856
Nov 21, 10 AM $ 1.87
+0.00%
$ 74.87 million $ 4,524
Nov 21, 9 AM $ 1.87
+0.00%
$ 74.87 million $ 4,524
Nov 21, 8 AM $ 1.87
+0.00%
$ 74.87 million $ 4,524
Nov 21, 7 AM $ 1.87
-0.21%
$ 74.87 million $ 4,524
Nov 21, 6 AM $ 1.87
+5.20%
$ 74.88 million $ 5,089
Nov 21, 12 AM $ 1.35
+0.00%
$ 53.95 million $ 1,236
Nov 20, 6 PM $ 1.56
+0.00%
$ 63.56 million $ 929
Nov 20, 11 AM $ 1.28
+0.00%
$ 52.23 million $ 1,406
Nov 20, 5 AM $ 1.41
+79.74%
$ 57.32 million $ 1,079
Nov 19, 11 PM $ 1.39
+0.00%
$ 56.86 million $ 909
Nov 19, 5 PM $ 1.36
+0.00%
$ 55.54 million $ 990
Nov 19, 10 AM $ 1.6
-39.72%
$ 65.24 million $ 441
Nov 19, 4 AM $ 1.6
-39.72%
$ 65.24 million $ 441
Nov 18, 10 PM $ 1.6
+101.72%
$ 65.24 million $ 441
Nov 18, 10 AM $ 1.01
+0.00%
$ 23.86 million $ 15
Nov 18, 9 AM $ 1.01
+0.00%
$ 23.86 million $ 15
Nov 18, 8 AM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 18, 7 AM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 18, 6 AM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 18, 5 AM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 18, 4 AM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 18, 3 AM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 18, 2 AM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 18, 1 AM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 18, 12 AM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 17, 11 PM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 17, 10 PM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 17, 9 PM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 17, 8 PM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 17, 7 PM $ 1.01
+0.00%
$ 23.86 million $ 17
Nov 17, 1 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million