Staked AI Dollar Historical Data

sAID Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 11 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 10 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 9 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 8 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 7 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 6 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 5 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 4 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 3 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 2 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 1 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 17, 12 AM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 16, 11 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 16, 10 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 16, 9 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 16, 8 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 16, 7 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 16, 6 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 16, 5 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 16, 4 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 16, 3 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 16, 2 PM $ 2,083.02
+0.00%
$ 49.01 billion $ 2.08 million
Nov 15, 8 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 15, 7 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 15, 6 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 15, 5 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 15, 4 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 15, 3 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 15, 2 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 15, 1 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 15, 12 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 11 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 10 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 9 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 8 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 7 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 6 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 5 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 4 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 3 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 2 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 1 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 12 PM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 11 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 10 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 9 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 14, 8 AM $ 2,257.48
+0.00%
$ 51.37 billion $ 184,310
Nov 12, 9 AM $ 2.15
+0.00%
$ 48.98 million $ 1,334
Nov 12, 8 AM $ 2.15
+0.00%
$ 48.98 million $ 1,334