Staked AI Dollar Historical Data

sAID Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 2.15
+0.00%
$ 48.98 million $ 1,334
Nov 12, 6 AM $ 2.15
+0.00%
$ 48.98 million $ 1,334
Nov 12, 5 AM $ 2.15
+0.00%
$ 48.98 million $ 1,334
Nov 12, 4 AM $ 2.15
+0.00%
$ 48.98 million $ 1,334
Nov 12, 3 AM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 12, 2 AM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 12, 1 AM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 12, 12 AM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 11, 11 PM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 11, 10 PM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 11, 9 PM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 11, 8 PM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 11, 7 PM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 11, 6 PM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 11, 5 PM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 11, 4 PM $ 2.15
+0.00%
$ 48.22 million $ 1,334
Nov 11, 3 PM $ 2.15
+4.17%
$ 48.22 million $ 1,334
Nov 11, 2 PM $ 2.15
+4.17%
$ 48.22 million $ 2,152
Nov 11, 1 PM $ 2.15
+0.00%
$ 48.22 million $ 2,152
Nov 11, 12 PM $ 2.15
+0.00%
$ 48.22 million $ 1,355
Nov 11, 11 AM $ 2.15
+0.00%
$ 48.22 million $ 1,355
Nov 11, 10 AM $ 2.15
+0.00%
$ 48.22 million $ 1,355
Nov 7, 6 PM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 5 PM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 4 PM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 3 PM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 2 PM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 1 PM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 12 PM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 11 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 10 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 9 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 8 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 7 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 6 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 5 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 4 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 3 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 2 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 1 AM $ 2.65
+0.00%
$ -- $ 1,320
Nov 7, 12 AM $ 2.65
+0.00%
$ -- $ 1,320
Download