Staked AI Dollar Historical Data

sAID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 1.03
+0.00%
$ 19.31 million $ 110
Apr 2, 11 PM $ 1.03
+0.00%
$ 19.31 million $ 110
Apr 2, 10 PM $ 1.03
+0.00%
$ 19.31 million $ 110
Apr 2, 9 PM $ 1.03
+0.00%
$ 19.31 million $ 110
Apr 2, 8 PM $ 1.03
+0.00%
$ 19.31 million $ 110
Apr 2, 7 PM $ 1.03
+0.00%
$ 19.31 million $ 110
Apr 2, 6 PM $ 1.03
+0.00%
$ 19.31 million $ 110
Apr 2, 5 PM $ 1.03
+0.00%
$ 19.31 million $ 110
Apr 2, 4 PM $ 1.03
+0.00%
$ 19.31 million $ 105
Apr 2, 3 PM $ 1.03
+0.00%
$ 19.31 million $ 105
Apr 2, 2 PM $ 1.03
+0.00%
$ 19.31 million $ 105
Apr 1, 7 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Apr 1, 6 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Apr 1, 5 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Apr 1, 4 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Apr 1, 3 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Apr 1, 2 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Apr 1, 1 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Apr 1, 12 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 11 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 10 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 9 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 8 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 7 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 6 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 5 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 4 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 3 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 2 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 1 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 12 PM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 11 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 10 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 9 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 31, 8 AM $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 27, 2 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 1 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 12 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 11 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 10 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 9 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 8 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 7 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 6 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 5 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 4 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 3 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 2 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 1 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 12 AM $ 1.09
+0.00%
$ 20.38 million $ 100