Staked AI Dollar Historical Data

sAID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 27, 12 AM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 26, 11 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 26, 10 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 26, 9 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 26, 8 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 26, 7 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 26, 6 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 26, 5 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 26, 4 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 26, 3 PM $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 24, 9 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 24, 8 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 24, 7 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 24, 6 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 24, 5 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 24, 4 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 24, 3 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 24, 2 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 24, 1 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 24, 12 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 11 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 10 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 9 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 8 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 7 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 6 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 5 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 4 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 3 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 2 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 1 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 12 PM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 11 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 10 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 9 AM $ 0.952
+0.00%
$ 17.85 million $ 2,840
Mar 23, 2 AM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 23, 1 AM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 23, 12 AM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 11 PM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 10 PM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 9 PM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 8 PM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 7 PM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 6 PM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 5 PM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 4 PM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 3 PM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 2 PM $ 0.962
+0.00%
$ 18.04 million $ 8
Mar 22, 1 PM $ 0.962
+0.00%
$ 18.04 million $ 8