Staked AI Dollar Historical Data

sAID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.98
+0.00%
$ 18.37 million $ 144
Mar 18, 2 AM $ 0.98
+0.00%
$ 18.37 million $ 144
Mar 18, 1 AM $ 0.98
+0.00%
$ 18.37 million $ 144
Mar 18, 12 AM $ 0.98
+0.00%
$ 18.37 million $ 144
Mar 17, 11 PM $ 0.98
+0.00%
$ 18.37 million $ 660
Mar 17, 10 PM $ 0.98
+0.00%
$ 18.37 million $ 660
Mar 17, 9 PM $ 0.98
+0.00%
$ 18.37 million $ 643
Mar 17, 8 PM $ 0.98
+0.00%
$ 18.37 million $ 643
Mar 17, 7 PM $ 0.98
+0.00%
$ 18.37 million $ 643
Mar 17, 6 PM $ 0.98
+0.00%
$ 18.37 million $ 643
Mar 17, 5 PM $ 0.98
+0.00%
$ 18.37 million $ 643
Mar 17, 4 PM $ 0.98
+0.00%
$ 18.37 million $ 633
Mar 17, 3 PM $ 0.98
-0.02%
$ 18.37 million $ 634
Mar 17, 2 PM $ 0.98
-0.02%
$ 18.37 million $ 634
Mar 17, 1 PM $ 0.98
+0.00%
$ 18.38 million $ 532
Mar 17, 12 PM $ 0.98
+0.00%
$ 18.38 million $ 532
Mar 17, 11 AM $ 0.98
+0.00%
$ 18.38 million $ 532
Mar 17, 10 AM $ 0.98
+0.00%
$ 18.38 million $ 532
Mar 17, 9 AM $ 0.98
+0.00%
$ 18.38 million $ 532
Mar 17, 8 AM $ 0.98
+0.00%
$ 18.38 million $ 522
Mar 17, 7 AM $ 0.98
+0.00%
$ 18.38 million $ 522
Mar 17, 6 AM $ 0.98
+0.00%
$ 18.38 million $ 522
Mar 17, 5 AM $ 0.98
+0.00%
$ 18.38 million $ 522
Mar 17, 4 AM $ 0.98
+0.01%
$ 18.38 million $ 522
Mar 17, 3 AM $ 0.98
+0.03%
$ 18.38 million $ 517
Mar 17, 2 AM $ 0.98
+0.00%
$ 18.37 million $ 517
Mar 17, 1 AM $ 0.98
+0.00%
$ 18.37 million $ 517
Mar 17, 12 AM $ 0.98
+0.00%
$ 18.37 million $ 517
Mar 15, 4 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 3 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 2 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 1 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 12 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 11 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 10 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 9 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 8 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 7 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 6 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 5 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 4 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 3 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 2 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 1 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 15, 12 AM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 14, 11 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 14, 10 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 14, 9 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 14, 8 PM $ 0.982
+0.00%
$ 18.41 million $ 13
Mar 14, 7 PM $ 0.982
+0.00%
$ 18.41 million $ 13