Staked AI Dollar Historical Data

sAID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.962
+0.00%
$ 18.04 million $ 111
Mar 21, 7 AM $ 0.962
+0.00%
$ 18.04 million $ 111
Mar 21, 6 AM $ 0.962
+0.00%
$ 18.04 million $ 111
Mar 21, 5 AM $ 0.962
+0.00%
$ 18.04 million $ 111
Mar 21, 4 AM $ 0.962
+0.00%
$ 18.04 million $ 122
Mar 21, 3 AM $ 0.962
+0.00%
$ 18.04 million $ 122
Mar 21, 2 AM $ 0.962
+0.00%
$ 18.04 million $ 122
Mar 21, 1 AM $ 0.962
+0.00%
$ 18.04 million $ 122
Mar 21, 12 AM $ 0.962
+0.00%
$ 18.04 million $ 122
Mar 20, 11 PM $ 0.962
+0.00%
$ 18.04 million $ 122
Mar 20, 10 PM $ 0.962
-0.03%
$ 18.04 million $ 123
Mar 20, 9 PM $ 0.963
+0.00%
$ 18.05 million $ 23
Mar 20, 8 PM $ 0.963
+0.00%
$ 18.05 million $ 23
Mar 20, 7 PM $ 0.963
+0.00%
$ 18.05 million $ 23
Mar 20, 6 PM $ 0.963
+0.00%
$ 18.05 million $ 23
Mar 20, 5 PM $ 0.963
+0.00%
$ 18.05 million $ 23
Mar 20, 4 PM $ 0.963
+0.00%
$ 18.05 million $ 23
Mar 20, 3 PM $ 0.963
+0.00%
$ 18.05 million $ 12
Mar 20, 2 PM $ 0.963
+0.00%
$ 18.05 million $ 12
Mar 20, 1 PM $ 0.963
+0.00%
$ 18.05 million $ 12
Mar 20, 12 PM $ 0.963
+0.00%
$ 18.05 million $ 12
Mar 20, 11 AM $ 0.963
+0.00%
$ 18.05 million $ 12
Mar 20, 10 AM $ 0.963
+0.00%
$ 18.05 million $ 4,802
Mar 20, 9 AM $ 0.963
+0.00%
$ 18.05 million $ 4,802
Mar 20, 8 AM $ 0.963
+0.00%
$ 18.05 million $ 4,802
Mar 20, 7 AM $ 0.963
+0.00%
$ 18.05 million $ 4,802
Mar 20, 6 AM $ 0.963
+0.00%
$ 18.05 million $ 4,802
Mar 20, 5 AM $ 0.963
+0.00%
$ 18.05 million $ 4,812
Mar 20, 4 AM $ 0.963
+0.00%
$ 18.05 million $ 4,811
Mar 20, 3 AM $ 0.963
+0.00%
$ 18.05 million $ 4,811
Mar 20, 2 AM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 20, 1 AM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 20, 12 AM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 11 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 10 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 9 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 8 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 7 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 6 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 5 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 4 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 3 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 2 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 1 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 12 PM $ 0.963
+0.00%
$ 18.05 million $ 4,801
Mar 19, 11 AM $ 0.963
+0.01%
$ 18.05 million $ 4,801
Mar 19, 10 AM $ 0.963
-1.73%
$ 18.05 million $ 4,801
Mar 19, 9 AM $ 0.98
+0.00%
$ 18.37 million $ 11
Mar 19, 8 AM $ 0.98
+0.00%
$ 18.37 million $ 11
Mar 19, 7 AM $ 0.98
+0.00%
$ 18.37 million $ 11