Staked AI Dollar Historical Data

sAID
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 19.31 million $ 515
Apr 16, 2026 $ 1.03
+0.00%
$ -- $ 50
Apr 15, 2026 $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 14, 2026 $ 1.03
+0.00%
$ -- $ 103
Apr 13, 2026 $ 1.03
+0.00%
$ 19.31 million $ 108
Apr 10, 2026 $ 1.03
+0.00%
$ -- $ 119
Apr 9, 2026 $ 1.03
+0.00%
$ 19.31 million $ 119
Apr 8, 2026 $ 1.03
+0.00%
$ 19.31 million $ 16
Apr 7, 2026 $ 1.03
+0.00%
$ 19.31 million $ 12
Apr 6, 2026 $ 1.03
+0.00%
$ -- $ 5,410
Apr 5, 2026 $ 1.03
+0.00%
$ 19.31 million $ 5,835
Apr 4, 2026 $ 1.03
+0.00%
$ 19.31 million $ 8
Apr 3, 2026 $ 1.03
+0.00%
$ -- $ 5
Apr 2, 2026 $ 1.03
+0.00%
$ 19.31 million $ 110
Apr 1, 2026 $ 1.07
+0.00%
$ -- $ 11
Mar 31, 2026 $ 1.07
+0.00%
$ 20.08 million $ 11
Mar 27, 2026 $ 1.09
+0.00%
$ -- $ 100
Mar 26, 2026 $ 1.09
+0.00%
$ 20.38 million $ 100
Mar 24, 2026 $ 0.952
+0.00%
$ -- $ 2,840
Mar 23, 2026 $ 0.952
-1.05%
$ 17.85 million $ 2,840
Mar 22, 2026 $ 0.962
-23.27%
$ 18.04 million $ 8
Mar 21, 2026 $ 0.962
-0.02%
$ 18.04 million $ 100
Mar 20, 2026 $ 0.962
-0.06%
$ 18.04 million $ 122
Mar 19, 2026 $ 0.963
-1.73%
$ 18.05 million $ 4,801
Mar 18, 2026 $ 0.98
+0.00%
$ 18.37 million $ 17
Mar 17, 2026 $ 0.98
-0.03%
$ 18.37 million $ 660
Mar 15, 2026 $ 0.982
+0.00%
$ -- $ 13
Mar 14, 2026 $ 0.982
+0.01%
$ 18.41 million $ 13
Mar 13, 2026 $ 0.982
+0.00%
$ 18.41 million $ 11
Mar 12, 2026 $ 0.982
-0.21%
$ 18.41 million $ 525
Mar 11, 2026 $ 0.984
+0.00%
$ 18.45 million $ 10
Mar 10, 2026 $ 0.984
+0.01%
$ 18.45 million $ 11
Mar 9, 2026 $ 0.984
-0.02%
$ 18.45 million $ 20
Mar 8, 2026 $ 0.984
+0.01%
$ 18.45 million $ 29
Feb 12, 2026 $ 1.9
+0.00%
$ -- $ 107
Feb 11, 2026 $ 1.9
+0.00%
$ 35.62 million $ 107
Feb 3, 2026 $ 0.846
+0.00%
$ -- $ 7
Feb 2, 2026 $ 0.846
-3.19%
$ 15.85 million $ 14
Feb 1, 2026 $ 0.889
-10.98%
$ 16.67 million $ 24
Jan 31, 2026 $ 0.999
+18.12%
$ 18.73 million $ 8
Jan 30, 2026 $ 0.935
+0.00%
$ -- $ 2,617
Jan 29, 2026 $ 0.935
-4.88%
$ 17.52 million $ 5,072
Jan 28, 2026 $ 0.983
-0.52%
$ 18.42 million $ 544
Jan 27, 2026 $ 0.988
-3.69%
$ 18.52 million $ 3,933
Jan 26, 2026 $ 1.03
-0.61%
$ 19.23 million $ 679
Jan 25, 2026 $ 1.03
-0.10%
$ 19.34 million $ 110
Jan 24, 2026 $ 1.03
+0.00%
$ 19.36 million $ 4
Jan 16, 2026 $ 0.846
+0.00%
$ -- $ 22
Jan 9, 2026 $ 0.846
+0.00%
$ -- $ 17
Jan 1, 2026 $ 0.82
+0.00%
$ 17.13 million $ 1
Download