Staked AI Dollar Historical Data

sAID
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 4 PM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 3 PM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 2 PM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 1 PM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 12 PM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 11 AM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 10 AM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 9 AM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 8 AM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 7 AM $ 1.03
+0.00%
$ 19.31 million $ 515
Today, at 6 AM $ 1.03
+0.00%
$ 19.31 million $ 515
Yesterday, at 12 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 11 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 10 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 9 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 8 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 7 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 6 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 5 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 4 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 3 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 2 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Yesterday, at 1 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 16, 12 AM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 11 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 10 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 9 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 8 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 7 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 6 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 5 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 4 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 3 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 2 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 1 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 15, 12 PM $ 1.03
+0.00%
$ 19.31 million $ 50
Apr 14, 4 PM $ 1.03
+0.00%
$ 19.31 million $ 103
Apr 14, 3 PM $ 1.03
+0.00%
$ 19.31 million $ 103
Apr 14, 2 PM $ 1.03
+0.00%
$ 19.31 million $ 103
Apr 14, 1 PM $ 1.03
+0.00%
$ 19.31 million $ 103
Apr 14, 12 PM $ 1.03
+0.00%
$ 19.31 million $ 103
Apr 14, 11 AM $ 1.03
+0.00%
$ 19.31 million $ 108
Apr 14, 10 AM $ 1.03
+0.00%
$ 19.31 million $ 108
Apr 14, 9 AM $ 1.03
+0.00%
$ 19.31 million $ 108
Apr 14, 8 AM $ 1.03
+0.00%
$ 19.31 million $ 108
Apr 14, 7 AM $ 1.03
+0.00%
$ 19.31 million $ 108
Apr 14, 6 AM $ 1.03
+0.00%
$ 19.31 million $ 108
Apr 14, 5 AM $ 1.03
+0.00%
$ 19.31 million $ 108
Apr 14, 4 AM $ 1.03
+0.00%
$ 19.31 million $ 108
Download