MMPRO Token Historical Data

MMPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 131,197 $ 1,354
Yesterday $ 0.00135
+12.94%
$ 134,502 $ 3,126
Aug 12, 2026 $ 0.00119
+1.79%
$ 119,097 $ 6,111
Aug 11, 2026 $ 0.00117
-0.75%
$ 116,918 $ 1,153
Aug 10, 2026 $ 0.00118
-3.60%
$ 117,797 $ 1,814
Aug 9, 2026 $ 0.00122
+4.00%
$ 122,197 $ 17
Aug 8, 2026 $ 0.00118
-4.47%
$ 117,497 $ 132
Aug 7, 2026 $ 0.00123
-1.36%
$ 122,999 $ 90
Aug 6, 2026 $ 0.00125
-2.49%
$ 124,697 $ 21
Aug 5, 2026 $ 0.00128
+0.94%
$ 127,885 $ 126
Aug 4, 2026 $ 0.00127
-9.53%
$ 126,697 $ 478
Aug 3, 2026 $ 0.0014
-0.26%
$ 140,035 $ 131
Aug 2, 2026 $ 0.0014
-4.69%
$ 140,396 $ 104
Aug 1, 2026 $ 0.00147
+0.03%
$ 147,299 $ 531
Jul 31, 2026 $ 0.00147
-1.70%
$ 147,248 $ 132
Jul 30, 2026 $ 0.0015
-3.35%
$ 149,796 $ 223
Jul 29, 2026 $ 0.00155
-0.32%
$ 154,996 $ 142
Jul 28, 2026 $ 0.00155
-6.09%
$ 155,496 $ 538
Jul 27, 2026 $ 0.00166
-0.37%
$ 165,574 $ 68
Jul 26, 2026 $ 0.00166
+0.01%
$ 166,196 $ 192
Jul 25, 2026 $ 0.00166
+0.41%
$ 166,180 $ 5
Jul 24, 2026 $ 0.00166
-7.95%
$ 165,496 $ 3,844
Jul 23, 2026 $ 0.0018
-0.77%
$ 179,795 $ 240
Jul 22, 2026 $ 0.00181
+9.37%
$ 181,195 $ 5,840
Jul 21, 2026 $ 0.00166
-3.93%
$ 165,675 $ 10,848
Jul 20, 2026 $ 0.00173
-85.14%
$ 172,446 $ 21,764
Jul 19, 2026 $ 0.0116
-6.26%
$ 1.16 million $ 370
Jul 18, 2026 $ 0.0124
-3.79%
$ 1.24 million $ 477
Jul 17, 2026 $ 0.0129
-7.20%
$ 1.29 million $ 5,293
Jul 16, 2026 $ 0.0139
+5.48%
$ 1.39 million $ 3,007
Jul 15, 2026 $ 0.0132
+11.81%
$ 1.32 million $ 4,210
Jul 14, 2026 $ 0.0118
+4.51%
$ 1.18 million $ 2,528
Jul 13, 2026 $ 0.0113
-6.93%
$ 1.13 million $ 8,020
Jul 12, 2026 $ 0.0121
+20.50%
$ 1.21 million $ 12,135
Jul 11, 2026 $ 0.01
-2.22%
$ 1 million $ 5,381
Jul 10, 2026 $ 0.0103
+16.80%
$ 1.03 million $ 11,680
Jul 9, 2026 $ 0.0088
+15.91%
$ 879,656 $ 7,998
Jul 8, 2026 $ 0.00759
-0.10%
$ 758,906 $ 2,748
Jul 7, 2026 $ 0.0076
+6.19%
$ 759,701 $ 3,049
Jul 6, 2026 $ 0.00715
-8.96%
$ 715,445 $ 7,572
Jul 5, 2026 $ 0.00786
-10.75%
$ 785,852 $ 11,400
Jul 4, 2026 $ 0.00881
+4.39%
$ 880,498 $ 3,063
Jul 3, 2026 $ 0.00843
+2.93%
$ 843,478 $ 3,481
Jul 2, 2026 $ 0.00819
+25.74%
$ 819,454 $ 14,298
Jul 1, 2026 $ 0.00652
+13.92%
$ 651,696 $ 6,688
Jun 30, 2026 $ 0.00572
-0.48%
$ 572,085 $ 3,214
Jun 29, 2026 $ 0.00575
+7.32%
$ 574,832 $ 5,897
Jun 28, 2026 $ 0.00536
+24.31%
$ 535,657 $ 8,789
Jun 27, 2026 $ 0.00431
+14.51%
$ 430,908 $ 11,059
Jun 26, 2026 $ 0.00376
+8.07%
$ 376,290 $ 5,266
Download