MMPRO Token Historical Data

MMPRO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00131
+0.00%
$ 131,197 $ 1,354
Today, at 1 PM $ 0.00131
+0.00%
$ 131,197 $ 1,354
Today, at 12 PM $ 0.00131
+0.36%
$ 131,197 $ 1,354
Today, at 11 AM $ 0.00131
-0.36%
$ 130,726 $ 1,354
Today, at 10 AM $ 0.00131
+0.00%
$ 131,197 $ 1,577
Today, at 9 AM $ 0.00131
-0.75%
$ 131,197 $ 1,710
Today, at 8 AM $ 0.00132
-0.03%
$ 132,183 $ 1,744
Today, at 7 AM $ 0.00132
-0.84%
$ 132,217 $ 1,114
Today, at 6 AM $ 0.00133
-1.23%
$ 133,334 $ 2,008
Today, at 5 AM $ 0.00135
+0.35%
$ 134,997 $ 976
Today, at 4 AM $ 0.00135
+1.68%
$ 134,520 $ 1,932
Today, at 3 AM $ 0.00132
-3.22%
$ 132,297 $ 959
Today, at 2 AM $ 0.00137
+0.00%
$ 136,696 $ 1,384
Today, at 1 AM $ 0.00137
+0.00%
$ 136,696 $ 2,763
Today, at 12 AM $ 0.00137
+1.63%
$ 136,696 $ 2,763
Yesterday, at 11 PM $ 0.00135
-1.61%
$ 134,502 $ 3,126
Yesterday, at 10 PM $ 0.00137
-0.58%
$ 136,696 $ 4,117
Yesterday, at 9 PM $ 0.00137
+3.63%
$ 137,496 $ 4,127
Yesterday, at 8 PM $ 0.00133
-0.48%
$ 132,679 $ 4,127
Yesterday, at 7 PM $ 0.00133
-0.35%
$ 132,701 $ 4,132
Yesterday, at 6 PM $ 0.00133
-0.10%
$ 133,163 $ 4,149
Yesterday, at 5 PM $ 0.00133
+0.26%
$ 133,300 $ 4,144
Yesterday, at 4 PM $ 0.00133
-0.23%
$ 132,952 $ 3,508
Yesterday, at 3 PM $ 0.00133
+0.17%
$ 133,268 $ 3,101
Yesterday, at 2 PM $ 0.00133
+1.17%
$ 133,037 $ 3,096
Yesterday, at 1 PM $ 0.00131
+0.02%
$ 130,994 $ 4,133
Yesterday, at 12 PM $ 0.00131
+0.07%
$ 130,970 $ 4,173
Yesterday, at 11 AM $ 0.00131
+0.91%
$ 130,878 $ 4,112
Yesterday, at 10 AM $ 0.0013
+2.02%
$ 129,695 $ 4,026
Yesterday, at 9 AM $ 0.00127
+1.64%
$ 127,121 $ 3,835
Yesterday, at 8 AM $ 0.00125
+0.73%
$ 125,068 $ 3,734
Yesterday, at 7 AM $ 0.00124
+1.00%
$ 124,171 $ 3,611
Yesterday, at 6 AM $ 0.00121
+1.74%
$ 121,170 $ 5,501
Yesterday, at 5 AM $ 0.00119
+0.00%
$ 119,097 $ 190
Yesterday, at 4 AM $ 0.00119
+0.00%
$ 119,097 $ 190
Yesterday, at 3 AM $ 0.00119
+0.00%
$ 119,097 $ 190
Yesterday, at 2 AM $ 0.00119
+0.00%
$ 119,097 $ 6,111
Yesterday, at 1 AM $ 0.00119
+0.00%
$ 119,097 $ 6,111
Yesterday, at 12 AM $ 0.00119
+0.00%
$ 119,097 $ 6,111
Aug 12, 11 PM $ 0.00119
+3.95%
$ 119,097 $ 6,111
Aug 12, 10 PM $ 0.00115
+0.13%
$ 114,570 $ 6,111
Aug 12, 9 PM $ 0.00114
-0.32%
$ 114,421 $ 6,100
Aug 12, 8 PM $ 0.00115
-0.16%
$ 114,788 $ 6,126
Aug 12, 7 PM $ 0.00115
+0.00%
$ 114,970 $ 4,864
Aug 12, 6 PM $ 0.00115
-3.47%
$ 114,966 $ 4,864
Aug 12, 5 PM $ 0.00119
+0.00%
$ 119,097 $ 4,783
Aug 12, 4 PM $ 0.00119
+3.89%
$ 119,097 $ 4,783
Aug 12, 3 PM $ 0.00115
-0.18%
$ 114,632 $ 4,773
Aug 12, 2 PM $ 0.00115
+1.02%
$ 114,834 $ 4,311
Aug 12, 1 PM $ 0.00114
-8.91%
$ 113,677 $ 4,104
Download