MMPRO Token Historical Data

MMPRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00426
+0.00%
$ 426,455 $ 10,660
Today, at 7 PM $ 0.00425
+1.34%
$ 425,356 $ 10,586
Today, at 6 PM $ 0.00421
-6.75%
$ 421,376 $ 7,381
Today, at 5 PM $ 0.00452
+1.81%
$ 451,888 $ 10,522
Today, at 4 PM $ 0.00444
+2.02%
$ 443,871 $ 10,575
Today, at 3 PM $ 0.00434
+1.77%
$ 433,617 $ 10,557
Today, at 2 PM $ 0.00426
+15.63%
$ 426,076 $ 10,141
Today, at 1 PM $ 0.00368
-2.08%
$ 368,477 $ 5,928
Today, at 12 PM $ 0.00376
+1.23%
$ 376,290 $ 6,166
Today, at 11 AM $ 0.00372
-1.22%
$ 371,714 $ 6,422
Today, at 10 AM $ 0.00376
+1.27%
$ 376,290 $ 6,456
Today, at 9 AM $ 0.00372
-1.25%
$ 371,571 $ 6,459
Today, at 8 AM $ 0.00376
+0.00%
$ 376,290 $ 6,517
Today, at 7 AM $ 0.00376
+0.00%
$ 376,290 $ 6,517
Today, at 6 AM $ 0.00376
+0.00%
$ 376,290 $ 6,566
Today, at 5 AM $ 0.00376
+0.48%
$ 376,290 $ 6,570
Today, at 4 AM $ 0.00374
+0.01%
$ 374,479 $ 6,565
Today, at 3 AM $ 0.00374
+0.11%
$ 374,428 $ 6,557
Today, at 2 AM $ 0.00374
-0.05%
$ 374,024 $ 6,160
Today, at 1 AM $ 0.00374
-0.03%
$ 374,224 $ 6,757
Today, at 12 AM $ 0.00374
-0.52%
$ 374,327 $ 7,345
Yesterday, at 11 PM $ 0.00376
+0.00%
$ 376,290 $ 5,266
Yesterday, at 10 PM $ 0.00376
+0.00%
$ 376,290 $ 5,385
Yesterday, at 9 PM $ 0.00376
+0.00%
$ 376,290 $ 5,453
Yesterday, at 8 PM $ 0.00376
+0.31%
$ 376,290 $ 5,467
Yesterday, at 7 PM $ 0.00375
+0.00%
$ 375,112 $ 5,467
Yesterday, at 6 PM $ 0.00375
+0.12%
$ 375,113 $ 5,527
Yesterday, at 5 PM $ 0.00375
-0.41%
$ 374,651 $ 5,327
Yesterday, at 4 PM $ 0.00376
+0.01%
$ 376,207 $ 5,517
Yesterday, at 3 PM $ 0.00376
+0.19%
$ 376,171 $ 5,507
Yesterday, at 2 PM $ 0.00375
+0.08%
$ 375,449 $ 6,994
Yesterday, at 1 PM $ 0.00375
-0.04%
$ 375,151 $ 7,377
Yesterday, at 12 PM $ 0.00375
+0.18%
$ 375,294 $ 12,143
Yesterday, at 11 AM $ 0.00375
-0.88%
$ 374,627 $ 11,873
Yesterday, at 10 AM $ 0.00378
-1.30%
$ 377,964 $ 11,852
Yesterday, at 9 AM $ 0.00383
+1.22%
$ 382,933 $ 11,846
Yesterday, at 8 AM $ 0.00378
+0.00%
$ 378,334 $ 11,845
Yesterday, at 7 AM $ 0.00378
-1.34%
$ 378,337 $ 11,850
Yesterday, at 6 AM $ 0.00383
+0.47%
$ 383,490 $ 11,760
Yesterday, at 5 AM $ 0.00382
+1.21%
$ 381,713 $ 11,761
Yesterday, at 4 AM $ 0.00377
-0.02%
$ 377,139 $ 11,779
Yesterday, at 3 AM $ 0.00377
+6.17%
$ 377,210 $ 11,716
Yesterday, at 2 AM $ 0.00355
+3.92%
$ 355,294 $ 10,055
Yesterday, at 1 AM $ 0.00342
-0.79%
$ 341,890 $ 8,880
Yesterday, at 12 AM $ 0.00345
-1.03%
$ 344,609 $ 9,203
Jun 25, 11 PM $ 0.00348
-1.17%
$ 348,191 $ 9,287
Jun 25, 10 PM $ 0.00352
+0.95%
$ 352,297 $ 9,242
Jun 25, 9 PM $ 0.00349
-1.33%
$ 348,989 $ 9,091
Jun 25, 8 PM $ 0.00354
+0.74%
$ 353,710 $ 9,158
Jun 25, 7 PM $ 0.00351
+0.07%
$ 351,105 $ 9,215
Download