MMPRO Token Historical Data

MMPRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00205
+5.23%
$ 205,195 $ 314,033
Feb 2026 $ 0.00195
-37.80%
$ 194,995 $ 284,903
Jan 2026 $ 0.00318
-6.86%
$ 313,492 $ 363,745
Dec 2025 $ 0.00341
-19.83%
$ 341,291 $ 169,120
Oct 2025 $ 0.00702
+0.02%
$ -- $ 58,309
Sep 2025 $ 0.00713
+69.10%
$ 702,189 $ 118,950
Aug 2025 $ 0.00418
+0.71%
$ 421,695 $ 555,130
Jul 2025 $ 0.00414
-4.65%
$ 414,577 $ 2.84 million
Jun 2025 $ 0.00432
+5.62%
$ 434,300 $ 2.86 million
May 2025 $ 0.00394
-31.47%
$ 409,500 $ 1.91 million
Apr 2025 $ 0.00575
-18.57%
$ 574,900 $ 1.71 million
Mar 2025 $ 0.00706
-1.94%
$ 706,000 $ 1.16 million
Feb 2025 $ 0.00721
-28.29%
$ 721,000 $ 1.29 million
Jan 2025 $ 0.0097
-52.27%
$ 1 million $ 1.92 million
Dec 2024 $ 0.0211
-24.52%
$ 2.03 million $ 2.55 million
Nov 2024 $ 0.0281
-59.43%
$ 2.81 million $ 4.2 million
Oct 2024 $ 0.069
-14.64%
$ 6.92 million $ 3.61 million
Sep 2024 $ 0.0807
-9.41%
$ 8.07 million $ 3.63 million
Aug 2024 $ 0.089
-29.23%
$ 8.9 million $ 3.63 million
Jul 2024 $ 0.126
-0.27%
$ 12.57 million $ 4.68 million
Jun 2024 $ 0.126
+37.51%
$ 12.61 million $ 4.79 million
May 2024 $ 0.0917
+32.13%
$ 9.17 million $ 3.24 million
Apr 2024 $ 0.0694
-14.28%
$ 6.94 million $ 3.74 million
Mar 2024 $ 0.0811
+2.66%
$ 8.11 million $ 7.67 million
Feb 2024 $ 0.079
-3.04%
$ 7.9 million $ 2.77 million
Jan 2024 $ 0.0815
-15.48%
$ 8.15 million $ 5.4 million
Dec 2023 $ 0.0968
+61.45%
$ 9.68 million $ 7.67 million
Nov 2023 $ 0.06
+0.61%
$ 6 million $ 2.79 million
Oct 2023 $ 0.0596
-26.04%
$ 5.96 million $ 2.41 million
Sep 2023 $ 0.0806
+8.08%
$ 8.06 million $ 2.13 million
Aug 2023 $ 0.0746
-3.21%
$ 7.46 million $ 4.59 million
Jul 2023 $ 0.077
-1.96%
$ 7.7 million $ 6.31 million
Jun 2023 $ 0.0786
-26.08%
$ 7.86 million $ 7.02 million
May 2023 $ 0.106
-18.17%
$ 10.63 million $ 11.88 million
Apr 2023 $ 0.13
-47.06%
$ 12.99 million $ 22.88 million
Mar 2023 $ 0.245
+47.88%
$ 24.54 million $ 30.16 million
Feb 2023 $ 0.166
+40.01%
$ 16.61 million $ 24.12 million
Jan 2023 $ 0.119
+80.88%
$ 11.86 million $ 15.87 million
Dec 2022 $ 0.0656
-2.77%
$ 6.56 million $ 13.72 million
Nov 2022 $ 0.068
-6.30%
$ 6.8 million $ 9.41 million
Download