MMPRO Token Historical Data

MMPRO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00222
+0.08%
$ 230,088 $ 68,771
Mar 30 $ 0.00214
-1.75%
$ 213,618 $ 68,300
Mar 23 $ 0.00217
+0.71%
$ 217,434 $ 62,673
Mar 16 $ 0.00216
-1.07%
$ 215,903 $ 90,872
Mar 16 $ 0.00216
-1.07%
$ 215,903 $ 90,872
Mar 9 $ 0.00218
+11.69%
$ 218,238 $ 69,395
Mar 2 $ 0.00195
-0.15%
$ 195,395 $ 53,587
Feb 23 $ 0.00196
-38.13%
$ 195,695 $ 60,970
Feb 16 $ 0.00307
+0.00%
$ 316,292 $ 53,073
Feb 9 $ 0.0031
+0.13%
$ 307,492 $ 51,935
Feb 2 $ 0.00309
-1.02%
$ 309,392 $ 88,110
Jan 26 $ 0.00313
-4.88%
$ 313,492 $ 69,430
Jan 19 $ 0.00325
-5.36%
$ 329,591 $ 72,605
Jan 12 $ 0.00345
-1.23%
$ 342,991 $ 74,211
Jan 5 $ 0.00337
-5.57%
$ 319,792 $ 74,596
Dec 29 $ 0.00351
+2.15%
$ 357,191 $ 71,685
Dec 22 $ 0.00373
-4.89%
$ 343,391 $ 74,524
Dec 15 $ 0.00429
+0.78%
$ 392,490 $ 34,504
Oct 6 $ 0.00702
+6.58%
$ -- $ 25,894
Sep 29 $ 0.00704
-0.74%
$ 659,190 $ 34,201
Sep 22 $ 0.00734
-11.25%
$ 709,403 $ 25,010
Sep 15 $ 0.00579
+43.37%
$ 830,782 $ 32,058
Sep 8 $ 0.00406
+4.94%
$ 404,262 $ 12,102
Sep 1 $ 0.00391
-7.16%
$ 387,315 $ 27,311
Aug 25 $ 0.00418
-12.37%
$ 421,695 $ 25,984
Aug 18 $ 0.0049
+26.97%
$ 476,357 $ 15,411
Aug 11 $ 0.00386
+0.89%
$ 386,078 $ 57,980
Aug 4 $ 0.00406
-1.23%
$ 382,671 $ 394,763
Jul 28 $ 0.00411
-2.70%
$ 411,229 $ 358,623
Jul 21 $ 0.00418
+1.04%
$ 422,500 $ 499,659
Jul 14 $ 0.00414
-0.43%
$ 413,406 $ 548,361
Jul 7 $ 0.00416
+0.05%
$ 415,602 $ 669,190
Jun 30 $ 0.00423
-2.17%
$ 415,300 $ 592,099
Jun 23 $ 0.00433
-0.98%
$ 432,500 $ 508,152
Jun 16 $ 0.00443
-0.58%
$ 437,700 $ 598,099
Jun 9 $ 0.00471
+20.14%
$ 446,200 $ 625,887
Jun 2 $ 0.00394
-2.21%
$ 392,300 $ 651,998
May 26 $ 0.00403
-23.06%
$ 403,400 $ 684,025
May 19 $ 0.00531
-4.46%
$ 524,200 $ 387,646
May 12 $ 0.00561
-0.57%
$ 556,000 $ 346,511
May 5 $ 0.00574
+1.99%
$ 564,176 $ 295,076
Apr 28 $ 0.00562
-2.24%
$ 561,800 $ 349,973
Apr 21 $ 0.00574
+3.63%
$ 574,100 $ 392,548
Apr 14 $ 0.00554
-0.72%
$ 554,000 $ 445,934
Apr 7 $ 0.00561
-12.62%
$ 559,000 $ 331,519
Mar 31 $ 0.00656
-14.36%
$ 641,000 $ 218,374
Mar 24 $ 0.00759
+5.56%
$ 775,000 $ 222,061
Mar 17 $ 0.0072
+5.11%
$ 715,000 $ 244,033
Mar 10 $ 0.0069
+9.00%
$ 686,000 $ 206,873
Mar 3 $ 0.00682
-2.01%
$ 632,000 $ 217,944
Download