MMPRO Token Historical Data

MMPRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0107
+6.17%
$ 1.07 million $ 51,588
Jan 24, 2025 $ 0.01
-11.93%
$ 1 million $ 52,669
Jan 23, 2025 $ 0.0114
+0.44%
$ 1.14 million $ 46,375
Jan 22, 2025 $ 0.0114
-6.04%
$ 1.14 million $ 48,273
Jan 21, 2025 $ 0.0121
-15.82%
$ 1.21 million $ 68,303
Jan 20, 2025 $ 0.0144
-6.07%
$ 1.44 million $ 57,841
Jan 19, 2025 $ 0.0153
+2.48%
$ 1.53 million $ 59,166
Jan 18, 2025 $ 0.015
-2.46%
$ 1.5 million $ 72,140
Jan 17, 2025 $ 0.0154
-7.29%
$ 1.54 million $ 69,366
Jan 16, 2025 $ 0.0166
-3.82%
$ 1.66 million $ 61,071
Jan 15, 2025 $ 0.0172
+0.61%
$ 1.72 million $ 69,351
Jan 14, 2025 $ 0.0172
-1.44%
$ 1.72 million $ 64,248
Jan 13, 2025 $ 0.0174
-4.96%
$ 1.74 million $ 70,620
Jan 12, 2025 $ 0.0182
+0.44%
$ 1.82 million $ 66,496
Jan 11, 2025 $ 0.0181
-6.48%
$ 1.81 million $ 77,421
Jan 10, 2025 $ 0.0194
-2.35%
$ 1.94 million $ 75,184
Jan 9, 2025 $ 0.0198
-1.26%
$ 1.98 million $ 93,549
Jan 8, 2025 $ 0.0202
+3.57%
$ 2.02 million $ 101,194
Jan 7, 2025 $ 0.0195
+0.43%
$ 1.95 million $ 81,049
Jan 6, 2025 $ 0.0194
+25.35%
$ 1.94 million $ 92,800
Jan 5, 2025 $ 0.0155
+1.68%
$ 1.55 million $ 58,546
Jan 4, 2025 $ 0.0152
-9.91%
$ 1.52 million $ 42,139
Jan 3, 2025 $ 0.0169
-1.54%
$ 1.69 million $ 53,459
Jan 2, 2025 $ 0.0172
-2.68%
$ 1.72 million $ 43,690
Jan 1, 2025 $ 0.0176
-13.20%
$ 1.76 million $ 96,177
Dec 31, 2024 $ 0.0203
-3.78%
$ 2.03 million $ 66,384
Dec 30, 2024 $ 0.0211
-4.68%
$ 2.11 million $ 119,838
Dec 29, 2024 $ 0.0222
-0.23%
$ 2.22 million $ 65,980
Dec 28, 2024 $ 0.0224
-0.20%
$ 2.24 million $ 62,248
Dec 27, 2024 $ 0.0224
-4.73%
$ 2.24 million $ 74,518
Dec 26, 2024 $ 0.0236
+13.10%
$ 2.36 million $ 97,105
Dec 25, 2024 $ 0.0208
-1.25%
$ 2.08 million $ 68,914
Dec 24, 2024 $ 0.0211
+0.04%
$ 2.11 million $ 63,969
Dec 23, 2024 $ 0.021
+17.62%
$ 2.1 million $ 45,574
Dec 22, 2024 $ 0.0179
-3.09%
$ 1.79 million $ 68,754
Dec 21, 2024 $ 0.0185
-6.10%
$ 1.85 million $ 36,192
Dec 20, 2024 $ 0.0196
+5.70%
$ 1.96 million $ 50,705
Dec 19, 2024 $ 0.0186
-10.06%
$ 1.86 million $ 68,212
Dec 18, 2024 $ 0.0207
-2.74%
$ 2.07 million $ 64,612
Dec 17, 2024 $ 0.0212
-0.65%
$ 2.12 million $ 75,858
Dec 16, 2024 $ 0.0213
+2.49%
$ 2.13 million $ 49,697
Dec 15, 2024 $ 0.0208
-5.76%
$ 2.08 million $ 62,766
Dec 14, 2024 $ 0.0221
-9.14%
$ 2.21 million $ 81,484
Dec 13, 2024 $ 0.0243
+1.09%
$ 2.43 million $ 49,523
Dec 12, 2024 $ 0.0241
-1.47%
$ 2.41 million $ 71,371
Dec 11, 2024 $ 0.0245
+4.51%
$ 2.45 million $ 65,360
Dec 10, 2024 $ 0.0234
+0.58%
$ 2.34 million $ 69,327
Dec 9, 2024 $ 0.0232
-14.45%
$ 2.32 million $ 108,057
Dec 8, 2024 $ 0.0272
-2.96%
$ 2.72 million $ 57,945
Dec 7, 2024 $ 0.028
+4.59%
$ 2.8 million $ 90,951