MMPRO Token Historical Data

MMPRO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0516
-8.77%
$ 5.16 million $ 147,267
Nov 16, 2024 $ 0.0568
+0.76%
$ 5.68 million $ 250,292
Nov 15, 2024 $ 0.0564
-7.72%
$ 5.64 million $ 205,982
Nov 14, 2024 $ 0.0611
-2.50%
$ 6.11 million $ 148,102
Nov 13, 2024 $ 0.0627
+0.86%
$ 6.27 million $ 119,402
Nov 12, 2024 $ 0.0621
+0.13%
$ 6.21 million $ 199,526
Nov 11, 2024 $ 0.0621
-1.97%
$ 6.21 million $ 186,400
Nov 10, 2024 $ 0.0633
-1.56%
$ 6.33 million $ 119,833
Nov 9, 2024 $ 0.0643
-1.63%
$ 6.43 million $ 77,257
Nov 8, 2024 $ 0.0654
-1.03%
$ 6.54 million $ 102,967
Nov 7, 2024 $ 0.0662
+1.29%
$ 6.62 million $ 98,363
Nov 6, 2024 $ 0.0653
-3.16%
$ 6.53 million $ 145,995
Nov 5, 2024 $ 0.0674
-2.06%
$ 6.74 million $ 107,968
Nov 4, 2024 $ 0.0687
-0.94%
$ 6.87 million $ 82,457
Nov 3, 2024 $ 0.0693
-3.74%
$ 6.93 million $ 126,607
Nov 2, 2024 $ 0.072
+0.23%
$ 7.2 million $ 138,285
Nov 1, 2024 $ 0.0719
+3.94%
$ 7.19 million $ 131,591
Oct 31, 2024 $ 0.0692
+0.34%
$ 6.92 million $ 121,714
Oct 30, 2024 $ 0.069
+2.62%
$ 6.9 million $ 146,642
Oct 29, 2024 $ 0.0671
+0.97%
$ 6.71 million $ 141,561
Oct 28, 2024 $ 0.0665
+0.95%
$ 6.65 million $ 98,825
Oct 27, 2024 $ 0.0659
+0.61%
$ 6.59 million $ 93,758
Oct 26, 2024 $ 0.0655
-1.49%
$ 6.55 million $ 69,580
Oct 25, 2024 $ 0.0665
-0.29%
$ 6.65 million $ 107,869
Oct 24, 2024 $ 0.0668
-1.80%
$ 6.68 million $ 139,127
Oct 23, 2024 $ 0.068
-2.06%
$ 6.8 million $ 149,958
Oct 22, 2024 $ 0.0694
-0.13%
$ 6.94 million $ 101,222
Oct 21, 2024 $ 0.0695
-3.11%
$ 6.95 million $ 111,770
Oct 20, 2024 $ 0.0719
+1.39%
$ 7.19 million $ 102,193
Oct 19, 2024 $ 0.0709
-1.27%
$ 7.09 million $ 108,191
Oct 18, 2024 $ 0.0718
+0.07%
$ 7.18 million $ 125,979
Oct 17, 2024 $ 0.0718
-5.69%
$ 7.18 million $ 148,926
Oct 16, 2024 $ 0.076
-0.75%
$ 7.6 million $ 119,668
Oct 15, 2024 $ 0.0766
-1.51%
$ 7.66 million $ 97,151
Oct 14, 2024 $ 0.0778
+2.28%
$ 7.78 million $ 134,300
Oct 13, 2024 $ 0.0761
-2.25%
$ 7.61 million $ 100,439
Oct 12, 2024 $ 0.0778
-52.63%
$ 7.78 million $ 100,464
Oct 11, 2024 $ 0.154
+93.81%
$ 15.38 million $ 172,430
Oct 10, 2024 $ 0.0792
-2.04%
$ 7.92 million $ 125,477
Oct 9, 2024 $ 0.0807
-1.53%
$ 8.07 million $ 131,229
Oct 8, 2024 $ 0.0821
-1.25%
$ 8.21 million $ 87,704
Oct 7, 2024 $ 0.0831
+5.37%
$ 8.31 million $ 105,099
Oct 6, 2024 $ 0.079
+2.56%
$ 7.91 million $ 125,933
Oct 5, 2024 $ 0.0778
-1.64%
$ 7.78 million $ 127,689
Oct 4, 2024 $ 0.0791
-0.68%
$ 7.91 million $ 122,326
Oct 3, 2024 $ 0.0795
-1.58%
$ 7.95 million $ 148,909
Oct 2, 2024 $ 0.081
-3.44%
$ 8.1 million $ 116,643
Oct 1, 2024 $ 0.0837
+3.60%
$ 8.37 million $ 151,040
Sep 30, 2024 $ 0.0807
-1.90%
$ 8.07 million $ 136,439
Sep 29, 2024 $ 0.0824
-3.94%
$ 8.24 million $ 142,386