MMPRO Token Historical Data

MMPRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00218
+2.65%
$ 218,349 $ 10,054
Apr 1, 6 AM $ 0.0022
+6.93%
$ 219,958 $ 9,858
Apr 1, 5 AM $ 0.00206
+0.24%
$ 205,695 $ 9,067
Apr 1, 4 AM $ 0.00205
+0.00%
$ 205,195 $ 9,023
Apr 1, 3 AM $ 0.00205
-0.24%
$ 205,195 $ 9,157
Apr 1, 2 AM $ 0.00206
+0.00%
$ 205,695 $ 9,235
Apr 1, 1 AM $ 0.00206
+0.24%
$ 205,695 $ 10,097
Apr 1, 12 AM $ 0.00205
+0.00%
$ 205,195 $ 10,086
Mar 31, 11 PM $ 0.00205
+0.00%
$ 205,195 $ 9,961
Mar 31, 10 PM $ 0.00205
-0.43%
$ 205,195 $ 9,892
Mar 31, 9 PM $ 0.00206
+0.22%
$ 206,078 $ 9,911
Mar 31, 8 PM $ 0.00206
+0.00%
$ 205,625 $ 9,870
Mar 31, 7 PM $ 0.00206
-0.17%
$ 205,630 $ 9,845
Mar 31, 6 PM $ 0.00206
+0.18%
$ 205,986 $ 10,265
Mar 31, 5 PM $ 0.00206
-0.04%
$ 205,619 $ 10,147
Mar 31, 4 PM $ 0.00206
+0.24%
$ 205,695 $ 10,139
Mar 31, 3 PM $ 0.00206
-0.04%
$ 205,695 $ 10,162
Mar 31, 2 PM $ 0.00206
-0.01%
$ 205,777 $ 10,213
Mar 31, 1 PM $ 0.00206
+1.05%
$ 206,314 $ 10,181
Mar 31, 12 PM $ 0.00204
-1.34%
$ 204,176 $ 9,185
Mar 31, 11 AM $ 0.00207
-0.87%
$ 206,959 $ 9,176
Mar 31, 10 AM $ 0.00209
-0.09%
$ 208,775 $ 9,145
Mar 31, 9 AM $ 0.00209
-0.01%
$ 208,972 $ 8,964
Mar 31, 8 AM $ 0.00209
+0.23%
$ 209,001 $ 9,182
Mar 31, 7 AM $ 0.00209
-2.01%
$ 208,522 $ 9,219
Mar 31, 6 AM $ 0.00213
+0.18%
$ 212,794 $ 9,297
Mar 31, 5 AM $ 0.00212
-0.27%
$ 212,404 $ 9,358
Mar 31, 4 AM $ 0.00213
-1.53%
$ 212,984 $ 9,440
Mar 31, 3 AM $ 0.00216
+0.25%
$ 216,294 $ 9,243
Mar 31, 2 AM $ 0.00216
-0.23%
$ 215,757 $ 9,189
Mar 31, 1 AM $ 0.00216
-0.02%
$ 216,250 $ 9,169
Mar 31, 12 AM $ 0.00216
+0.24%
$ 216,294 $ 9,127
Mar 30, 11 PM $ 0.00216
-0.24%
$ 215,770 $ 9,098
Mar 30, 10 PM $ 0.00216
+0.00%
$ 216,294 $ 9,138
Mar 30, 9 PM $ 0.00216
+0.24%
$ 216,294 $ 9,116
Mar 30, 8 PM $ 0.00216
+0.01%
$ 215,781 $ 9,252
Mar 30, 7 PM $ 0.00216
-0.23%
$ 215,762 $ 9,209
Mar 30, 6 PM $ 0.00216
-0.02%
$ 216,254 $ 9,179
Mar 30, 5 PM $ 0.00216
+0.23%
$ 216,294 $ 9,128
Mar 30, 4 PM $ 0.00216
+0.00%
$ 215,794 $ 9,157
Mar 30, 3 PM $ 0.00216
+0.00%
$ 215,785 $ 9,159
Mar 30, 2 PM $ 0.00216
+0.00%
$ 215,785 $ 9,222
Mar 30, 1 PM $ 0.00216
-0.23%
$ 215,794 $ 9,185
Mar 30, 12 PM $ 0.00216
+0.23%
$ 216,294 $ 9,144
Mar 30, 11 AM $ 0.00216
+0.00%
$ 216,294 $ 9,094
Mar 30, 10 AM $ 0.00216
+2.25%
$ 216,294 $ 9,067
Mar 30, 9 AM $ 0.00212
+0.00%
$ 211,529 $ 9,228
Mar 30, 8 AM $ 0.00212
+0.01%
$ 211,521 $ 9,034
Mar 30, 7 AM $ 0.00211
-0.28%
$ 210,895 $ 9,040
Mar 30, 6 AM $ 0.00211
+0.00%
$ 211,495 $ 9,064