MMPRO Token Historical Data

MMPRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0268
-7.38%
$ 2.68 million $ 59,047
Dec 5, 2024 $ 0.029
-13.09%
$ 2.9 million $ 157,749
Dec 4, 2024 $ 0.0333
+38.36%
$ 3.33 million $ 79,512
Dec 3, 2024 $ 0.024
+18.56%
$ 2.4 million $ 105,328
Dec 2, 2024 $ 0.0203
-18.64%
$ 2.03 million $ 334,118
Dec 1, 2024 $ 0.0249
-11.04%
$ 2.49 million $ 141,529
Nov 30, 2024 $ 0.0281
-12.16%
$ 2.81 million $ 222,190
Nov 29, 2024 $ 0.0319
-2.22%
$ 3.19 million $ 58,860
Nov 28, 2024 $ 0.0327
-0.01%
$ 3.27 million $ 86,484
Nov 27, 2024 $ 0.0327
-1.96%
$ 3.27 million $ 101,962
Nov 26, 2024 $ 0.0334
-5.40%
$ 3.34 million $ 106,300
Nov 25, 2024 $ 0.0353
-6.41%
$ 3.53 million $ 83,902
Nov 24, 2024 $ 0.0377
-12.70%
$ 3.77 million $ 111,898
Nov 23, 2024 $ 0.0432
-9.28%
$ 4.32 million $ 118,839
Nov 22, 2024 $ 0.0476
+5.23%
$ 4.76 million $ 84,882
Nov 21, 2024 $ 0.0452
+21.13%
$ 4.52 million $ 255,969
Nov 20, 2024 $ 0.038
-12.55%
$ 3.8 million $ 240,448
Nov 19, 2024 $ 0.0436
-12.98%
$ 4.36 million $ 156,986
Nov 18, 2024 $ 0.05
-4.73%
$ 5 million $ 182,370
Nov 17, 2024 $ 0.0516
-8.77%
$ 5.16 million $ 147,267
Nov 16, 2024 $ 0.0568
+0.76%
$ 5.68 million $ 250,292
Nov 15, 2024 $ 0.0564
-7.72%
$ 5.64 million $ 205,982
Nov 14, 2024 $ 0.0611
-2.50%
$ 6.11 million $ 148,102
Nov 13, 2024 $ 0.0627
+0.86%
$ 6.27 million $ 119,402
Nov 12, 2024 $ 0.0621
+0.13%
$ 6.21 million $ 199,526
Nov 11, 2024 $ 0.0621
-1.97%
$ 6.21 million $ 186,400
Nov 10, 2024 $ 0.0633
-1.56%
$ 6.33 million $ 119,833
Nov 9, 2024 $ 0.0643
-1.63%
$ 6.43 million $ 77,257
Nov 8, 2024 $ 0.0654
-1.03%
$ 6.54 million $ 102,967
Nov 7, 2024 $ 0.0662
+1.29%
$ 6.62 million $ 98,363
Nov 6, 2024 $ 0.0653
-3.16%
$ 6.53 million $ 145,995
Nov 5, 2024 $ 0.0674
-2.06%
$ 6.74 million $ 107,968
Nov 4, 2024 $ 0.0687
-0.94%
$ 6.87 million $ 82,457
Nov 3, 2024 $ 0.0693
-3.74%
$ 6.93 million $ 126,607
Nov 2, 2024 $ 0.072
+0.23%
$ 7.2 million $ 138,285
Nov 1, 2024 $ 0.0719
+3.94%
$ 7.19 million $ 131,591
Oct 31, 2024 $ 0.0692
+0.34%
$ 6.92 million $ 121,714
Oct 30, 2024 $ 0.069
+2.62%
$ 6.9 million $ 146,642
Oct 29, 2024 $ 0.0671
+0.97%
$ 6.71 million $ 141,561
Oct 28, 2024 $ 0.0665
+0.95%
$ 6.65 million $ 98,825
Oct 27, 2024 $ 0.0659
+0.61%
$ 6.59 million $ 93,758
Oct 26, 2024 $ 0.0655
-1.49%
$ 6.55 million $ 69,580
Oct 25, 2024 $ 0.0665
-0.29%
$ 6.65 million $ 107,869
Oct 24, 2024 $ 0.0668
-1.80%
$ 6.68 million $ 139,127
Oct 23, 2024 $ 0.068
-2.06%
$ 6.8 million $ 149,958
Oct 22, 2024 $ 0.0694
-0.13%
$ 6.94 million $ 101,222
Oct 21, 2024 $ 0.0695
-3.11%
$ 6.95 million $ 111,770
Oct 20, 2024 $ 0.0719
+1.39%
$ 7.19 million $ 102,193
Oct 19, 2024 $ 0.0709
-1.27%
$ 7.09 million $ 108,191
Oct 18, 2024 $ 0.0718
+0.07%
$ 7.18 million $ 125,979