MMPRO Token Historical Data

MMPRO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0858
-5.37%
$ 8.58 million $ 108,530
Sep 27, 2024 $ 0.0907
-0.48%
$ 9.07 million $ 152,871
Sep 26, 2024 $ 0.0913
-2.04%
$ 9.13 million $ 157,656
Sep 25, 2024 $ 0.0932
+3.16%
$ 9.32 million $ 160,207
Sep 24, 2024 $ 0.09
+7.08%
$ 9 million $ 137,007
Sep 23, 2024 $ 0.0841
+2.79%
$ 8.41 million $ 143,045
Sep 22, 2024 $ 0.0818
+1.80%
$ 8.18 million $ 131,107
Sep 21, 2024 $ 0.0803
+0.36%
$ 8.03 million $ 129,087
Sep 20, 2024 $ 0.0799
-0.90%
$ 8 million $ 119,786
Sep 19, 2024 $ 0.0806
+0.36%
$ 8.06 million $ 111,525
Sep 18, 2024 $ 0.0803
-0.54%
$ 8.03 million $ 128,727
Sep 17, 2024 $ 0.0808
+0.04%
$ 8.08 million $ 94,956
Sep 16, 2024 $ 0.0807
-1.60%
$ 8.07 million $ 101,411
Sep 15, 2024 $ 0.0819
-5.40%
$ 8.19 million $ 106,702
Sep 14, 2024 $ 0.0866
-0.95%
$ 8.66 million $ 82,864
Sep 13, 2024 $ 0.0874
+5.41%
$ 8.74 million $ 150,698
Sep 12, 2024 $ 0.0828
+4.12%
$ 8.28 million $ 124,389
Sep 11, 2024 $ 0.0794
-0.60%
$ 7.94 million $ 80,957
Sep 10, 2024 $ 0.0799
+2.99%
$ 7.99 million $ 46,148
Sep 9, 2024 $ 0.0776
+2.59%
$ 7.76 million $ 69,457
Sep 8, 2024 $ 0.0759
-0.87%
$ 7.59 million $ 95,159
Sep 7, 2024 $ 0.077
+7.90%
$ 7.7 million $ 206,287
Sep 6, 2024 $ 0.0713
-21.04%
$ 7.13 million $ 190,378
Sep 5, 2024 $ 0.0904
+0.90%
$ 9.04 million $ 111,355
Sep 4, 2024 $ 0.0896
-0.23%
$ 8.96 million $ 127,520
Sep 3, 2024 $ 0.0897
+1.51%
$ 8.97 million $ 104,592
Sep 2, 2024 $ 0.0883
+2.97%
$ 8.83 million $ 98,171
Sep 1, 2024 $ 0.0857
-3.77%
$ 8.57 million $ 79,021
Aug 31, 2024 $ 0.089
+0.39%
$ 8.9 million $ 113,540
Aug 30, 2024 $ 0.0886
+2.61%
$ 8.86 million $ 107,860
Aug 29, 2024 $ 0.0867
-0.53%
$ 8.67 million $ 142,148
Aug 28, 2024 $ 0.0871
-2.48%
$ 8.71 million $ 84,053
Aug 27, 2024 $ 0.0895
+1.60%
$ 8.95 million $ 116,686
Aug 26, 2024 $ 0.0881
+12.12%
$ 8.81 million $ 106,084
Aug 25, 2024 $ 0.0786
-3.15%
$ 7.86 million $ 71,373
Aug 24, 2024 $ 0.081
-7.48%
$ 8.1 million $ 72,724
Aug 23, 2024 $ 0.0872
-1.39%
$ 8.72 million $ 67,550
Aug 22, 2024 $ 0.0884
+1.17%
$ 8.84 million $ 97,855
Aug 21, 2024 $ 0.0873
-3.95%
$ 8.73 million $ 120,879
Aug 20, 2024 $ 0.0908
-0.11%
$ 9.08 million $ 114,660
Aug 19, 2024 $ 0.0911
-11.10%
$ 9.11 million $ 124,531
Aug 18, 2024 $ 0.102
+7.73%
$ 10.25 million $ 105,387
Aug 17, 2024 $ 0.0951
-1.59%
$ 9.51 million $ 75,969
Aug 16, 2024 $ 0.0967
-1.48%
$ 9.67 million $ 75,905
Aug 15, 2024 $ 0.0981
-0.10%
$ 9.81 million $ 67,297
Aug 14, 2024 $ 0.0982
+4.01%
$ 9.82 million $ 129,413
Aug 13, 2024 $ 0.0944
+0.53%
$ 9.44 million $ 99,453
Aug 12, 2024 $ 0.094
+0.23%
$ 9.4 million $ 118,675
Aug 11, 2024 $ 0.0937
-2.35%
$ 9.37 million $ 79,352
Aug 10, 2024 $ 0.0959
-1.65%
$ 9.59 million $ 106,168