MMPRO Token Historical Data

MMPRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00211
-0.28%
$ 210,895 $ 9,040
Mar 30, 6 AM $ 0.00211
+0.00%
$ 211,495 $ 9,064
Mar 30, 5 AM $ 0.00211
+0.00%
$ 211,495 $ 9,039
Mar 30, 4 AM $ 0.00211
-2.89%
$ 211,495 $ 9,012
Mar 30, 3 AM $ 0.00218
+0.00%
$ 217,785 $ 8,944
Mar 30, 2 AM $ 0.00218
-0.28%
$ 217,785 $ 9,064
Mar 30, 1 AM $ 0.00218
+0.27%
$ 218,387 $ 9,125
Mar 30, 12 AM $ 0.00218
+0.16%
$ 217,791 $ 9,982
Mar 29, 11 PM $ 0.00217
-0.10%
$ 217,434 $ 10,736
Mar 29, 10 PM $ 0.00218
-0.34%
$ 217,648 $ 10,789
Mar 29, 9 PM $ 0.00218
+0.28%
$ 218,394 $ 9,151
Mar 29, 8 PM $ 0.00218
+0.28%
$ 218,394 $ 10,844
Mar 29, 7 PM $ 0.00218
+0.00%
$ 217,794 $ 10,870
Mar 29, 6 PM $ 0.00218
+0.00%
$ 217,794 $ 10,824
Mar 29, 5 PM $ 0.00218
-0.11%
$ 217,794 $ 10,857
Mar 29, 4 PM $ 0.00218
+0.23%
$ 218,024 $ 10,865
Mar 29, 3 PM $ 0.00218
-0.02%
$ 217,523 $ 10,833
Mar 29, 2 PM $ 0.00218
-0.10%
$ 217,575 $ 10,800
Mar 29, 1 PM $ 0.00218
-0.27%
$ 217,794 $ 9,027
Mar 29, 12 PM $ 0.00218
+0.00%
$ 218,394 $ 9,102
Mar 29, 11 AM $ 0.00218
+0.28%
$ 218,394 $ 9,047
Mar 29, 10 AM $ 0.00218
-0.27%
$ 217,794 $ 9,090
Mar 29, 9 AM $ 0.00218
+0.00%
$ 218,394 $ 9,115
Mar 29, 8 AM $ 0.00218
+0.00%
$ 218,394 $ 9,146
Mar 29, 7 AM $ 0.00218
+0.28%
$ 218,394 $ 9,103
Mar 29, 6 AM $ 0.00218
-0.27%
$ 217,794 $ 9,073
Mar 29, 5 AM $ 0.00218
+0.28%
$ 218,394 $ 11,155
Mar 29, 4 AM $ 0.00218
-0.27%
$ 217,794 $ 11,189
Mar 29, 3 AM $ 0.00218
+0.28%
$ 218,394 $ 11,189
Mar 29, 2 AM $ 0.00218
-0.27%
$ 217,794 $ 11,084
Mar 29, 1 AM $ 0.00218
+0.13%
$ 218,394 $ 11,230
Mar 29, 12 AM $ 0.00218
-0.04%
$ 218,109 $ 11,291
Mar 28, 11 PM $ 0.00218
-0.02%
$ 218,204 $ 10,467
Mar 28, 10 PM $ 0.00218
+0.03%
$ 218,249 $ 10,223
Mar 28, 9 PM $ 0.00218
+0.22%
$ 218,190 $ 10,216
Mar 28, 8 PM $ 0.00218
-0.31%
$ 217,709 $ 9,587
Mar 28, 7 PM $ 0.00218
+0.28%
$ 218,394 $ 9,850
Mar 28, 6 PM $ 0.00218
+0.00%
$ 217,794 $ 9,916
Mar 28, 5 PM $ 0.00218
+0.04%
$ 217,794 $ 9,857
Mar 28, 4 PM $ 0.00218
+0.26%
$ 218,263 $ 9,872
Mar 28, 3 PM $ 0.00218
+0.33%
$ 218,264 $ 9,923
Mar 28, 2 PM $ 0.00218
+0.00%
$ 217,552 $ 10,521
Mar 28, 1 PM $ 0.00218
-0.06%
$ 217,558 $ 10,771
Mar 28, 12 PM $ 0.00218
-0.26%
$ 217,691 $ 10,712
Mar 28, 11 AM $ 0.00218
+0.22%
$ 218,263 $ 10,714
Mar 28, 10 AM $ 0.00218
-0.27%
$ 217,794 $ 10,205
Mar 28, 9 AM $ 0.00218
+0.05%
$ 218,394 $ 10,160
Mar 28, 8 AM $ 0.00218
+0.26%
$ 218,284 $ 10,178
Mar 28, 7 AM $ 0.00218
-0.31%
$ 217,719 $ 10,101
Mar 28, 6 AM $ 0.00218
+0.28%
$ 218,394 $ 9,524