MMPRO Token Historical Data

MMPRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00166
-2.08%
$ 165,496 $ 3,845
Jul 24, 9 PM $ 0.00169
+1.70%
$ 169,014 $ 3,845
Jul 24, 8 PM $ 0.00166
-1.59%
$ 166,196 $ 1,654
Jul 24, 7 PM $ 0.00169
+1.61%
$ 168,878 $ 1,661
Jul 24, 6 PM $ 0.00166
+0.00%
$ 166,196 $ 2,420
Jul 24, 5 PM $ 0.00166
+0.30%
$ 166,196 $ 2,420
Jul 24, 4 PM $ 0.00166
+0.00%
$ 165,696 $ 2,395
Jul 24, 3 PM $ 0.00166
+0.00%
$ 165,696 $ 2,408
Jul 24, 2 PM $ 0.00166
-1.93%
$ 165,696 $ 2,448
Jul 24, 1 PM $ 0.00169
+1.97%
$ 168,957 $ 2,466
Jul 24, 12 PM $ 0.00166
-1.69%
$ 165,696 $ 2,477
Jul 24, 11 AM $ 0.00169
-0.39%
$ 168,546 $ 2,477
Jul 24, 10 AM $ 0.00169
+1.75%
$ 169,205 $ 2,499
Jul 24, 9 AM $ 0.00166
+0.00%
$ 166,296 $ 368
Jul 24, 8 AM $ 0.00166
-2.29%
$ 166,296 $ 2,153
Jul 24, 7 AM $ 0.0017
+0.00%
$ 170,196 $ 2,147
Jul 24, 6 AM $ 0.0017
-0.29%
$ 170,196 $ 2,147
Jul 24, 5 AM $ 0.00171
-4.41%
$ 170,696 $ 2,209
Jul 24, 4 AM $ 0.00177
-0.10%
$ 176,810 $ 2,184
Jul 24, 3 AM $ 0.00177
-0.45%
$ 176,995 $ 1,347
Jul 24, 2 AM $ 0.00178
-2.40%
$ 177,795 $ 1,329
Jul 24, 1 AM $ 0.00182
+1.88%
$ 182,159 $ 1,322
Jul 24, 12 AM $ 0.00179
-0.56%
$ 178,795 $ 247
Jul 23, 11 PM $ 0.0018
+0.00%
$ 179,795 $ 240
Jul 23, 10 PM $ 0.0018
-0.01%
$ 179,800 $ 239
Jul 23, 9 PM $ 0.0018
-0.54%
$ 179,816 $ 259
Jul 23, 8 PM $ 0.00181
-0.22%
$ 180,795 $ 253
Jul 23, 7 PM $ 0.00181
+0.00%
$ 181,195 $ 265
Jul 23, 6 PM $ 0.00181
+0.00%
$ 181,195 $ 265
Jul 23, 5 PM $ 0.00181
+0.00%
$ 181,199 $ 297
Jul 23, 4 PM $ 0.00181
-0.28%
$ 181,195 $ 342
Jul 23, 3 PM $ 0.00181
+0.00%
$ 181,195 $ 334
Jul 23, 2 PM $ 0.00181
+0.00%
$ 181,195 $ 297
Jul 23, 1 PM $ 0.00181
+0.00%
$ 181,195 $ 294
Jul 23, 12 PM $ 0.00181
+0.00%
$ 181,195 $ 327
Jul 23, 11 AM $ 0.00181
+0.00%
$ 181,195 $ 348
Jul 23, 10 AM $ 0.00181
+0.00%
$ 181,195 $ 410
Jul 23, 9 AM $ 0.00181
+0.00%
$ 181,195 $ 454
Jul 23, 8 AM $ 0.00181
-0.66%
$ 181,195 $ 4,461
Jul 23, 7 AM $ 0.00182
+0.00%
$ 182,395 $ 4,664
Jul 23, 6 AM $ 0.00182
+0.66%
$ 182,395 $ 4,759
Jul 23, 5 AM $ 0.00181
+0.00%
$ 181,195 $ 4,794
Jul 23, 4 AM $ 0.00181
+0.00%
$ 181,195 $ 5,054
Jul 23, 3 AM $ 0.00181
-0.12%
$ 181,195 $ 6,545
Jul 23, 2 AM $ 0.00181
+0.12%
$ 181,411 $ 6,688
Jul 23, 1 AM $ 0.00181
+0.00%
$ 181,195 $ 5,522
Jul 23, 12 AM $ 0.00181
+0.00%
$ 181,195 $ 5,727
Jul 22, 11 PM $ 0.00181
+0.00%
$ 181,195 $ 5,840
Jul 22, 10 PM $ 0.00181
+0.00%
$ 181,195 $ 5,842
Jul 22, 9 PM $ 0.00181
+0.00%
$ 181,195 $ 5,862