MMPRO Token Historical Data

MMPRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00181
+0.00%
$ 181,195 $ 5,862
Jul 22, 8 PM $ 0.00181
-0.06%
$ 181,195 $ 5,871
Jul 22, 7 PM $ 0.00181
+0.00%
$ 181,295 $ 8,158
Jul 22, 6 PM $ 0.00181
+0.06%
$ 181,295 $ 8,221
Jul 22, 5 PM $ 0.00181
-0.17%
$ 181,195 $ 8,218
Jul 22, 4 PM $ 0.00181
+0.00%
$ 181,495 $ 8,338
Jul 22, 3 PM $ 0.00181
-1.12%
$ 181,495 $ 8,468
Jul 22, 2 PM $ 0.00184
-0.19%
$ 183,554 $ 9,207
Jul 22, 1 PM $ 0.00184
-0.05%
$ 184,095 $ 11,038
Jul 22, 12 PM $ 0.00184
+1.54%
$ 184,195 $ 11,125
Jul 22, 11 AM $ 0.00181
-0.06%
$ 181,395 $ 11,332
Jul 22, 10 AM $ 0.00181
-0.41%
$ 181,495 $ 11,620
Jul 22, 9 AM $ 0.00182
+9.85%
$ 182,242 $ 13,536
Jul 22, 8 AM $ 0.00166
-2.16%
$ 165,896 $ 8,517
Jul 22, 7 AM $ 0.0017
+1.29%
$ 169,557 $ 8,473
Jul 22, 6 AM $ 0.00167
+0.11%
$ 167,396 $ 8,614
Jul 22, 5 AM $ 0.00167
+3.86%
$ 167,211 $ 8,523
Jul 22, 4 AM $ 0.00161
-7.07%
$ 160,996 $ 6,510
Jul 22, 3 AM $ 0.00173
+3.17%
$ 173,239 $ 6,558
Jul 22, 2 AM $ 0.00168
-3.02%
$ 167,913 $ 6,735
Jul 22, 1 AM $ 0.00173
+0.00%
$ 173,227 $ 7,150
Jul 22, 12 AM $ 0.00173
+4.56%
$ 173,234 $ 10,969
Jul 21, 11 PM $ 0.00166
-1.67%
$ 165,674 $ 10,848
Jul 21, 10 PM $ 0.00168
+1.04%
$ 168,485 $ 11,384
Jul 21, 9 PM $ 0.00167
-0.73%
$ 166,755 $ 12,133
Jul 21, 8 PM $ 0.00172
-0.71%
$ 172,169 $ 15,528
Jul 21, 7 PM $ 0.00173
-0.82%
$ 173,401 $ 17,756
Jul 21, 6 PM $ 0.00175
-2.83%
$ 175,472 $ 20,205
Jul 21, 5 PM $ 0.00181
-3.28%
$ 180,558 $ 9,938
Jul 21, 4 PM $ 0.00186
+2.18%
$ 185,731 $ 10,750
Jul 21, 3 PM $ 0.00182
-9.95%
$ 181,730 $ 26,506
Jul 21, 2 PM $ 0.00202
-2.47%
$ 201,810 $ 26,883
Jul 21, 1 PM $ 0.00207
+1.11%
$ 206,915 $ 31,496
Jul 21, 12 PM $ 0.00205
+1.42%
$ 204,646 $ 30,366
Jul 21, 11 AM $ 0.002
+1.87%
$ 200,191 $ 31,028
Jul 21, 10 AM $ 0.00197
+4.83%
$ 196,521 $ 30,262
Jul 21, 9 AM $ 0.00187
+2.50%
$ 187,474 $ 27,040
Jul 21, 8 AM $ 0.00183
+0.89%
$ 182,908 $ 26,072
Jul 21, 7 AM $ 0.00181
-2.47%
$ 181,300 $ 18,535
Jul 21, 6 AM $ 0.00186
+2.42%
$ 185,898 $ 21,719
Jul 21, 5 AM $ 0.00182
-0.90%
$ 181,500 $ 25,526
Jul 21, 4 AM $ 0.00183
+4.62%
$ 183,153 $ 25,212
Jul 21, 3 AM $ 0.00175
-6.78%
$ 175,065 $ 17,646
Jul 21, 2 AM $ 0.00202
+5.03%
$ 201,736 $ 25,250
Jul 21, 1 AM $ 0.00192
-0.75%
$ 192,078 $ 23,887
Jul 21, 12 AM $ 0.00174
+0.81%
$ 173,842 $ 22,091
Jul 20, 11 PM $ 0.00173
-2.14%
$ 172,687 $ 21,764
Jul 20, 10 PM $ 0.00176
+8.80%
$ 176,463 $ 21,569
Jul 20, 9 PM $ 0.00162
+0.42%
$ 162,190 $ 20,079
Jul 20, 8 PM $ 0.00162
-18.99%
$ 161,504 $ 18,250