MMPRO Token Historical Data

MMPRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00218
-0.31%
$ 217,719 $ 10,101
Mar 28, 6 AM $ 0.00218
+0.28%
$ 218,394 $ 9,524
Mar 28, 5 AM $ 0.00218
+0.00%
$ 217,794 $ 9,402
Mar 28, 4 AM $ 0.00218
+0.00%
$ 217,794 $ 10,520
Mar 28, 3 AM $ 0.00218
+0.00%
$ 217,794 $ 11,106
Mar 28, 2 AM $ 0.00218
-0.27%
$ 217,794 $ 11,221
Mar 28, 1 AM $ 0.00218
+0.37%
$ 218,394 $ 11,087
Mar 28, 12 AM $ 0.00218
+0.84%
$ 217,588 $ 11,128
Mar 27, 11 PM $ 0.00215
-0.23%
$ 215,264 $ 11,209
Mar 27, 10 PM $ 0.00216
+0.27%
$ 215,796 $ 11,020
Mar 27, 9 PM $ 0.00215
-0.24%
$ 215,205 $ 10,695
Mar 27, 8 PM $ 0.00216
+0.01%
$ 215,724 $ 10,597
Mar 27, 7 PM $ 0.00216
+0.01%
$ 215,711 $ 10,706
Mar 27, 6 PM $ 0.00216
+0.00%
$ 215,694 $ 9,739
Mar 27, 5 PM $ 0.00216
+0.28%
$ 215,694 $ 9,757
Mar 27, 4 PM $ 0.00215
-1.27%
$ 215,094 $ 9,777
Mar 27, 3 PM $ 0.00218
-2.10%
$ 217,856 $ 9,744
Mar 27, 2 PM $ 0.00223
+6.98%
$ 222,523 $ 9,694
Mar 27, 1 PM $ 0.00208
+0.20%
$ 207,995 $ 9,116
Mar 27, 12 PM $ 0.00208
-0.21%
$ 207,570 $ 9,124
Mar 27, 11 AM $ 0.00208
-0.06%
$ 208,010 $ 9,308
Mar 27, 10 AM $ 0.00208
+0.07%
$ 208,130 $ 9,310
Mar 27, 9 AM $ 0.00208
-0.24%
$ 207,995 $ 9,906
Mar 27, 8 AM $ 0.00209
+0.24%
$ 208,502 $ 9,777
Mar 27, 7 AM $ 0.00208
+0.24%
$ 207,995 $ 9,916
Mar 27, 6 AM $ 0.00207
-0.02%
$ 207,495 $ 9,877
Mar 27, 5 AM $ 0.00208
-0.44%
$ 207,542 $ 9,801
Mar 27, 4 AM $ 0.00208
+0.01%
$ 208,462 $ 9,757
Mar 27, 3 AM $ 0.00208
-2.14%
$ 208,443 $ 9,798
Mar 27, 2 AM $ 0.00213
-0.03%
$ 212,994 $ 9,800
Mar 27, 1 AM $ 0.00213
-1.98%
$ 213,056 $ 9,923
Mar 27, 12 AM $ 0.00217
+0.17%
$ 217,363 $ 9,923
Mar 26, 11 PM $ 0.00217
+0.00%
$ 216,994 $ 9,864
Mar 26, 10 PM $ 0.00217
+0.14%
$ 216,994 $ 9,878
Mar 26, 9 PM $ 0.00217
+0.02%
$ 216,695 $ 9,849
Mar 26, 8 PM $ 0.00217
-0.16%
$ 216,647 $ 9,901
Mar 26, 7 PM $ 0.00217
-0.25%
$ 216,994 $ 10,121
Mar 26, 6 PM $ 0.00218
-0.03%
$ 217,535 $ 10,160
Mar 26, 5 PM $ 0.00218
+1.41%
$ 217,594 $ 10,140
Mar 26, 4 PM $ 0.00215
-0.29%
$ 214,572 $ 10,304
Mar 26, 3 PM $ 0.00215
+0.09%
$ 215,194 $ 10,378
Mar 26, 2 PM $ 0.00215
+3.12%
$ 214,994 $ 10,268
Mar 26, 1 PM $ 0.00209
-0.09%
$ 208,499 $ 10,288
Mar 26, 12 PM $ 0.00209
-0.25%
$ 208,695 $ 10,974
Mar 26, 11 AM $ 0.00209
-1.51%
$ 209,224 $ 10,968
Mar 26, 10 AM $ 0.00212
+0.43%
$ 212,424 $ 10,861
Mar 26, 9 AM $ 0.00212
-0.21%
$ 211,513 $ 10,348
Mar 26, 8 AM $ 0.00212
+0.36%
$ 211,953 $ 10,434
Mar 26, 7 AM $ 0.00211
-0.36%
$ 211,195 $ 10,419
Mar 26, 6 AM $ 0.00212
-2.91%
$ 211,957 $ 10,371