MMPRO Token Historical Data

MMPRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00162
-18.99%
$ 161,504 $ 18,250
Jul 20, 7 PM $ 0.00199
-34.87%
$ 199,366 $ 16,071
Jul 20, 6 PM $ 0.00306
-7.30%
$ 306,083 $ 14,139
Jul 20, 5 PM $ 0.0033
-41.52%
$ 330,180 $ 13,568
Jul 20, 4 PM $ 0.00565
-9.46%
$ 564,639 $ 8,969
Jul 20, 3 PM $ 0.00624
+0.46%
$ 623,621 $ 8,439
Jul 20, 2 PM $ 0.00621
-13.98%
$ 620,778 $ 8,379
Jul 20, 1 PM $ 0.00722
-4.93%
$ 721,662 $ 6,351
Jul 20, 12 PM $ 0.00759
-33.18%
$ 759,001 $ 4,310
Jul 20, 11 AM $ 0.0114
+0.65%
$ 1.14 million $ 835
Jul 20, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 433
Jul 20, 9 AM $ 0.0113
+0.19%
$ 1.13 million $ 752
Jul 20, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 754
Jul 20, 7 AM $ 0.0113
-0.18%
$ 1.13 million $ 754
Jul 20, 6 AM $ 0.0113
-0.03%
$ 1.13 million $ 754
Jul 20, 5 AM $ 0.0113
-0.22%
$ 1.13 million $ 764
Jul 20, 4 AM $ 0.0113
-0.77%
$ 1.13 million $ 785
Jul 20, 3 AM $ 0.0114
+1.43%
$ 1.14 million $ 727
Jul 20, 2 AM $ 0.0112
-3.30%
$ 1.12 million $ 303
Jul 20, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 279
Jul 20, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 360
Jul 19, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 370
Jul 19, 10 PM $ 0.0116
+0.21%
$ 1.16 million $ 370
Jul 19, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 350
Jul 19, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 350
Jul 19, 7 PM $ 0.0116
+0.01%
$ 1.16 million $ 350
Jul 19, 6 PM $ 0.0116
-0.01%
$ 1.16 million $ 629
Jul 19, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 629
Jul 19, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 629
Jul 19, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 629
Jul 19, 2 PM $ 0.0116
+0.08%
$ 1.16 million $ 629
Jul 19, 1 PM $ 0.0116
-0.32%
$ 1.16 million $ 629
Jul 19, 12 PM $ 0.0116
+0.07%
$ 1.16 million $ 158
Jul 19, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 158
Jul 19, 10 AM $ 0.0116
-0.06%
$ 1.16 million $ 159
Jul 19, 9 AM $ 0.0116
-0.03%
$ 1.16 million $ 172
Jul 19, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 534
Jul 19, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 534
Jul 19, 6 AM $ 0.0116
+7.15%
$ 1.16 million $ 534
Jul 19, 5 AM $ 0.0109
-6.85%
$ 1.09 million $ 521
Jul 19, 4 AM $ 0.0117
-2.71%
$ 1.17 million $ 507
Jul 19, 3 AM $ 0.012
-0.19%
$ 1.2 million $ 470
Jul 19, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 451
Jul 19, 1 AM $ 0.012
-3.23%
$ 1.2 million $ 454
Jul 19, 12 AM $ 0.0124
+0.00%
$ 1.24 million $ 373
Jul 18, 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 477
Jul 18, 10 PM $ 0.0124
+0.00%
$ 1.24 million $ 2,832
Jul 18, 9 PM $ 0.0124
+0.00%
$ 1.24 million $ 3,548
Jul 18, 8 PM $ 0.0124
+0.00%
$ 1.24 million $ 3,657
Jul 18, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 3,718