MMPRO Token Historical Data

MMPRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00199
-1.25%
$ 199,379 $ 7,335
Jun 3, 9 PM $ 0.00202
-1.10%
$ 201,900 $ 7,277
Jun 3, 8 PM $ 0.00204
+0.13%
$ 204,149 $ 7,282
Jun 3, 7 PM $ 0.00205
+0.25%
$ 204,874 $ 7,375
Jun 3, 6 PM $ 0.00204
+0.40%
$ 204,367 $ 5,559
Jun 3, 5 PM $ 0.00203
+2.66%
$ 203,492 $ 5,165
Jun 3, 4 PM $ 0.00198
-0.26%
$ 198,216 $ 4,933
Jun 3, 3 PM $ 0.00199
+0.25%
$ 198,736 $ 5,023
Jun 3, 2 PM $ 0.00198
+0.00%
$ 198,240 $ 4,887
Jun 3, 1 PM $ 0.00198
-1.00%
$ 198,335 $ 4,743
Jun 3, 12 PM $ 0.002
+5.35%
$ 200,339 $ 4,779
Jun 3, 11 AM $ 0.0019
+0.68%
$ 190,274 $ 3,521
Jun 3, 10 AM $ 0.00189
+0.00%
$ 188,995 $ 3,712
Jun 3, 9 AM $ 0.00189
-0.14%
$ 188,995 $ 3,719
Jun 3, 8 AM $ 0.00189
+0.05%
$ 189,263 $ 3,701
Jun 3, 7 AM $ 0.00189
+0.01%
$ 189,163 $ 2,827
Jun 3, 6 AM $ 0.00189
+0.04%
$ 189,139 $ 2,825
Jun 3, 5 AM $ 0.00189
-3.68%
$ 189,073 $ 2,398
Jun 3, 4 AM $ 0.00196
+0.00%
$ 196,438 $ 2,430
Jun 3, 3 AM $ 0.0019
+2.03%
$ 189,512 $ 2,421
Jun 3, 2 AM $ 0.00186
+0.42%
$ 185,742 $ 2,072
Jun 3, 1 AM $ 0.00185
-2.53%
$ 184,957 $ 2,112
Jun 3, 12 AM $ 0.00188
+3.57%
$ 188,216 $ 2,067
Jun 2, 11 PM $ 0.00182
+0.00%
$ 182,121 $ 2,031
Jun 2, 10 PM $ 0.00182
-4.10%
$ 182,055 $ 2,016
Jun 2, 8 PM $ 0.0019
+4.79%
$ 190,005 $ 851
Jun 2, 7 PM $ 0.00181
+0.39%
$ 181,235 $ 2,059
Jun 2, 6 PM $ 0.00181
+1.08%
$ 180,545 $ 2,056
Jun 2, 5 PM $ 0.00175
+0.00%
$ 174,995 $ 1,713
Jun 2, 4 PM $ 0.00183
+2.53%
$ 182,877 $ 1,685
Jun 2, 3 PM $ 0.00179
-1.05%
$ 178,535 $ 1,662
Jun 2, 2 PM $ 0.00182
-0.66%
$ 182,420 $ 1,653
Jun 2, 1 PM $ 0.00184
+0.63%
$ 183,639 $ 1,737
Jun 2, 12 PM $ 0.00182
-5.44%
$ 182,495 $ 1,834
Jun 2, 11 AM $ 0.00193
+0.53%
$ 192,995 $ 1,852
Jun 2, 10 AM $ 0.00192
+4.66%
$ 191,979 $ 1,899
Jun 2, 9 AM $ 0.00183
-4.00%
$ 183,423 $ 1,865
Jun 2, 8 AM $ 0.00191
-0.09%
$ 191,057 $ 2,439
Jun 2, 7 AM $ 0.00191
-0.27%
$ 191,238 $ 2,387
Jun 2, 6 AM $ 0.00192
+0.07%
$ 191,758 $ 2,392
Jun 2, 5 AM $ 0.00192
+5.87%
$ 191,623 $ 2,382
Jun 2, 4 AM $ 0.00181
-1.42%
$ 180,995 $ 2,306
Jun 2, 3 AM $ 0.00184
-0.15%
$ 183,607 $ 2,250
Jun 2, 2 AM $ 0.00184
-3.83%
$ 183,876 $ 2,226
Jun 2, 1 AM $ 0.00191
+5.06%
$ 191,198 $ 2,183
Jun 2, 12 AM $ 0.00182
-3.75%
$ 181,995 $ 2,146
Jun 1, 11 PM $ 0.00189
+0.04%
$ 189,095 $ 2,086
Jun 1, 10 PM $ 0.00189
-0.11%
$ 189,024 $ 2,078
Jun 1, 9 PM $ 0.00189
-0.51%
$ 189,223 $ 2,046
Jun 1, 8 PM $ 0.0019
+3.38%
$ 190,193 $ 1,979