MMPRO Token Historical Data

MMPRO Page 13
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0044
+0.00%
$ 439,840 $ 9,162
3:48 AM $ 0.0044
+0.00%
$ 439,840 $ 9,162
3:47 AM $ 0.0044
+0.00%
$ 439,840 $ 9,162
3:46 AM $ 0.0044
+0.00%
$ 439,840 $ 9,166
3:45 AM $ 0.0044
+0.00%
$ 439,840 $ 9,162
3:44 AM $ 0.0044
+0.00%
$ 439,840 $ 9,162
3:43 AM $ 0.0044
+0.00%
$ 439,840 $ 9,166
3:42 AM $ 0.0044
+0.00%
$ 439,840 $ 9,166
3:41 AM $ 0.0044
+0.00%
$ 439,840 $ 9,166
3:40 AM $ 0.0044
+0.00%
$ 439,840 $ 9,162
3:39 AM $ 0.0044
+0.00%
$ 439,840 $ 9,162
3:38 AM $ 0.0044
+0.00%
$ 439,840 $ 9,162
3:37 AM $ 0.0044
+0.00%
$ 439,840 $ 9,162
3:36 AM $ 0.0044
+0.00%
$ 439,840 $ 9,166
3:35 AM $ 0.0044
+0.00%
$ 439,840 $ 9,166
3:34 AM $ 0.0044
+0.00%
$ 439,845 $ 9,166
3:33 AM $ 0.0044
+0.00%
$ 439,845 $ 9,166
3:32 AM $ 0.0044
+0.00%
$ 439,845 $ 9,162
3:31 AM $ 0.0044
+0.00%
$ 439,845 $ 9,166
3:30 AM $ 0.0044
+0.00%
$ 439,845 $ 9,166
3:29 AM $ 0.0044
+0.00%
$ 439,845 $ 9,166
3:28 AM $ 0.0044
+0.00%
$ 439,845 $ 9,166
3:27 AM $ 0.0044
+0.00%
$ 439,845 $ 9,166
3:26 AM $ 0.0044
+0.00%
$ 439,845 $ 9,162
3:25 AM $ 0.0044
+0.00%
$ 439,845 $ 9,162
3:24 AM $ 0.0044
+0.00%
$ 439,840 $ 9,162
3:23 AM $ 0.0044
+0.00%
$ 439,840 $ 9,158
3:22 AM $ 0.0044
+0.00%
$ 439,840 $ 9,158
3:21 AM $ 0.0044
+0.00%
$ 439,840 $ 9,158
3:20 AM $ 0.0044
+0.00%
$ 439,840 $ 9,158
3:19 AM $ 0.0044
+0.00%
$ 439,835 $ 9,158
3:18 AM $ 0.0044
+0.00%
$ 439,835 $ 9,158
3:17 AM $ 0.0044
+0.00%
$ 439,835 $ 9,154
3:16 AM $ 0.0044
+0.00%
$ 439,835 $ 9,154
3:15 AM $ 0.0044
+0.00%
$ 439,835 $ 9,154
3:14 AM $ 0.0044
+0.00%
$ 439,826 $ 9,154
3:13 AM $ 0.0044
+0.00%
$ 439,826 $ 9,150
3:12 AM $ 0.0044
+0.00%
$ 439,826 $ 9,150
3:11 AM $ 0.0044
-0.03%
$ 439,826 $ 9,134
3:10 AM $ 0.0044
+0.00%
$ 439,826 $ 9,134
3:09 AM $ 0.0044
+0.00%
$ 439,940 $ 9,134
3:08 AM $ 0.0044
+0.00%
$ 439,940 $ 9,134
3:07 AM $ 0.0044
+0.00%
$ 439,940 $ 9,131
3:06 AM $ 0.0044
+0.00%
$ 439,940 $ 9,134
3:05 AM $ 0.0044
+0.00%
$ 439,940 $ 9,130
3:04 AM $ 0.0044
+0.00%
$ 439,940 $ 9,130
3:03 AM $ 0.0044
+0.00%
$ 439,940 $ 9,130
3:02 AM $ 0.0044
+1.77%
$ 439,940 $ 9,130
3:01 AM $ 0.00432
-1.74%
$ 439,940 $ 9,130
3:00 AM $ 0.0044
+0.00%
$ 439,940 $ 9,128