MMPRO Token Historical Data

MMPRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 3,718
Jul 18, 6 PM $ 0.0124
+0.94%
$ 1.24 million $ 3,904
Jul 18, 5 PM $ 0.0123
-0.93%
$ 1.23 million $ 3,904
Jul 18, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 4,032
Jul 18, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 4,073
Jul 18, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 4,121
Jul 18, 1 PM $ 0.0124
+0.93%
$ 1.24 million $ 4,165
Jul 18, 12 PM $ 0.0123
-0.93%
$ 1.23 million $ 4,217
Jul 18, 11 AM $ 0.0124
-0.80%
$ 1.24 million $ 2,702
Jul 18, 10 AM $ 0.0125
+3.31%
$ 1.25 million $ 2,756
Jul 18, 9 AM $ 0.0121
-0.82%
$ 1.21 million $ 4,498
Jul 18, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 4,244
Jul 18, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 4,299
Jul 18, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 4,437
Jul 18, 5 AM $ 0.0122
+0.33%
$ 1.22 million $ 4,948
Jul 18, 4 AM $ 0.0122
-0.13%
$ 1.22 million $ 4,993
Jul 18, 3 AM $ 0.0122
-0.95%
$ 1.22 million $ 5,362
Jul 18, 2 AM $ 0.0123
-0.01%
$ 1.23 million $ 6,046
Jul 18, 1 AM $ 0.0123
+0.09%
$ 1.23 million $ 6,095
Jul 18, 12 AM $ 0.0123
-4.69%
$ 1.23 million $ 6,157
Jul 17, 11 PM $ 0.0129
-4.54%
$ 1.29 million $ 5,293
Jul 17, 10 PM $ 0.0135
-3.57%
$ 1.35 million $ 4,028
Jul 17, 9 PM $ 0.014
-0.39%
$ 1.4 million $ 3,161
Jul 17, 8 PM $ 0.0141
-0.05%
$ 1.41 million $ 2,870
Jul 17, 7 PM $ 0.0141
-4.06%
$ 1.41 million $ 2,753
Jul 17, 6 PM $ 0.0147
+0.51%
$ 1.47 million $ 2,635
Jul 17, 5 PM $ 0.0146
+0.43%
$ 1.46 million $ 2,690
Jul 17, 4 PM $ 0.0145
-0.52%
$ 1.45 million $ 2,731
Jul 17, 3 PM $ 0.0146
+0.10%
$ 1.46 million $ 2,685
Jul 17, 2 PM $ 0.0146
+1.47%
$ 1.46 million $ 2,948
Jul 17, 1 PM $ 0.0144
-1.01%
$ 1.44 million $ 2,893
Jul 17, 12 PM $ 0.0145
+0.15%
$ 1.45 million $ 2,921
Jul 17, 11 AM $ 0.0145
-0.29%
$ 1.45 million $ 2,958
Jul 17, 10 AM $ 0.0145
+0.17%
$ 1.45 million $ 2,960
Jul 17, 9 AM $ 0.0145
-0.06%
$ 1.45 million $ 2,939
Jul 17, 8 AM $ 0.0145
-0.22%
$ 1.45 million $ 2,672
Jul 17, 7 AM $ 0.0146
-0.56%
$ 1.46 million $ 2,716
Jul 17, 6 AM $ 0.0146
+0.78%
$ 1.46 million $ 3,379
Jul 17, 5 AM $ 0.0145
-0.77%
$ 1.45 million $ 4,330
Jul 17, 4 AM $ 0.0146
+0.64%
$ 1.46 million $ 4,274
Jul 17, 3 AM $ 0.0145
+4.02%
$ 1.45 million $ 4,252
Jul 17, 2 AM $ 0.0139
+0.02%
$ 1.39 million $ 3,002
Jul 17, 1 AM $ 0.0139
+0.44%
$ 1.39 million $ 3,002
Jul 17, 12 AM $ 0.0139
-0.04%
$ 1.39 million $ 3,005
Jul 16, 11 PM $ 0.0139
-0.42%
$ 1.39 million $ 3,007
Jul 16, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 3,190
Jul 16, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 3,194
Jul 16, 8 PM $ 0.0139
-0.11%
$ 1.39 million $ 3,201
Jul 16, 7 PM $ 0.014
+0.43%
$ 1.4 million $ 3,208
Jul 16, 6 PM $ 0.0139
+0.13%
$ 1.39 million $ 3,208