MMPRO Token Historical Data

MMPRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00214
+0.01%
$ 213,681 $ 4,837
Mar 24, 5 AM $ 0.00214
+0.00%
$ 213,669 $ 5,169
Mar 24, 4 AM $ 0.00214
-0.07%
$ 213,676 $ 5,471
Mar 24, 3 AM $ 0.00214
+0.01%
$ 213,826 $ 6,709
Mar 24, 2 AM $ 0.00214
-0.06%
$ 213,807 $ 7,127
Mar 24, 1 AM $ 0.00214
+0.21%
$ 213,941 $ 7,510
Mar 24, 12 AM $ 0.00213
+0.00%
$ 213,494 $ 4,990
Mar 23, 11 PM $ 0.00213
+0.00%
$ 213,494 $ 5,313
Mar 23, 10 PM $ 0.00213
+0.00%
$ 213,494 $ 5,691
Mar 23, 9 PM $ 0.00213
+0.00%
$ 213,494 $ 12,454
Mar 23, 8 PM $ 0.00213
+0.00%
$ 213,494 $ 12,877
Mar 23, 7 PM $ 0.00213
+0.00%
$ 213,494 $ 13,252
Mar 23, 6 PM $ 0.00213
-0.10%
$ 213,494 $ 13,597
Mar 23, 5 PM $ 0.00214
+0.00%
$ 213,704 $ 14,640
Mar 23, 4 PM $ 0.00214
-0.10%
$ 213,699 $ 14,999
Mar 23, 3 PM $ 0.00214
+0.06%
$ 213,922 $ 15,403
Mar 23, 2 PM $ 0.00214
+0.00%
$ 213,802 $ 15,813
Mar 23, 1 PM $ 0.00214
-0.29%
$ 213,794 $ 16,220
Mar 23, 12 PM $ 0.00214
-0.39%
$ 214,407 $ 16,438
Mar 23, 11 AM $ 0.00215
-0.05%
$ 215,237 $ 16,451
Mar 23, 10 AM $ 0.00215
+0.00%
$ 215,343 $ 16,731
Mar 23, 9 AM $ 0.00215
+0.31%
$ 215,345 $ 16,770
Mar 23, 8 AM $ 0.00215
+0.04%
$ 214,689 $ 16,795
Mar 23, 7 AM $ 0.00215
-0.06%
$ 214,608 $ 15,426
Mar 23, 6 AM $ 0.00215
+0.05%
$ 214,735 $ 15,396
Mar 23, 5 AM $ 0.00215
-0.33%
$ 214,632 $ 14,691
Mar 23, 4 AM $ 0.00215
+0.28%
$ 215,345 $ 13,778
Mar 23, 3 AM $ 0.00215
-0.19%
$ 214,750 $ 13,788
Mar 23, 2 AM $ 0.00215
+0.17%
$ 215,159 $ 13,722
Mar 23, 1 AM $ 0.00215
+0.01%
$ 214,804 $ 13,713
Mar 23, 12 AM $ 0.00215
-0.52%
$ 214,785 $ 13,771
Mar 22, 11 PM $ 0.00216
+0.08%
$ 215,903 $ 13,013
Mar 22, 10 PM $ 0.00216
-0.01%
$ 215,729 $ 13,067
Mar 22, 9 PM $ 0.00216
+0.05%
$ 215,746 $ 14,095
Mar 22, 8 PM $ 0.00216
+0.12%
$ 215,629 $ 14,614
Mar 22, 7 PM $ 0.00215
+0.57%
$ 215,369 $ 14,620
Mar 22, 6 PM $ 0.00214
-0.44%
$ 214,144 $ 12,891
Mar 22, 5 PM $ 0.00215
+0.23%
$ 215,094 $ 12,860
Mar 22, 4 PM $ 0.00215
+0.02%
$ 214,594 $ 12,936
Mar 22, 3 PM $ 0.00215
-2.81%
$ 214,543 $ 12,883
Mar 22, 2 PM $ 0.00221
-1.87%
$ 220,684 $ 12,956
Mar 22, 1 PM $ 0.0022
+3.29%
$ 219,993 $ 12,899
Mar 22, 12 PM $ 0.00213
+0.00%
$ 213,222 $ 12,757
Mar 22, 11 AM $ 0.00213
+0.11%
$ 213,222 $ 12,759
Mar 22, 10 AM $ 0.00213
+0.00%
$ 212,994 $ 11,879
Mar 22, 9 AM $ 0.00213
+0.15%
$ 212,994 $ 11,938
Mar 22, 8 AM $ 0.00213
-0.10%
$ 212,667 $ 12,855
Mar 22, 7 AM $ 0.00213
-0.34%
$ 212,876 $ 11,853
Mar 22, 6 AM $ 0.00214
+0.09%
$ 213,594 $ 11,743
Mar 22, 5 AM $ 0.00213
+0.19%
$ 213,398 $ 11,838