MMPRO Token Historical Data

MMPRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0019
+3.38%
$ 190,193 $ 1,979
Jun 1, 7 PM $ 0.00184
-0.05%
$ 183,971 $ 1,941
Jun 1, 6 PM $ 0.00184
-0.01%
$ 184,055 $ 1,891
Jun 1, 5 PM $ 0.00184
+0.21%
$ 184,072 $ 1,838
Jun 1, 4 PM $ 0.00184
-4.83%
$ 183,682 $ 1,828
Jun 1, 3 PM $ 0.00193
+1.00%
$ 192,995 $ 1,712
Jun 1, 2 PM $ 0.00191
+0.61%
$ 191,088 $ 1,672
Jun 1, 1 PM $ 0.0019
+7.12%
$ 189,921 $ 1,602
Jun 1, 12 PM $ 0.00191
-0.36%
$ 191,292 $ 1,452
Jun 1, 11 AM $ 0.00192
+0.73%
$ 192,139 $ 732
Jun 1, 10 AM $ 0.00191
-0.10%
$ 190,744 $ 1,288
Jun 1, 9 AM $ 0.00191
-2.10%
$ 190,932 $ 1,358
Jun 1, 8 AM $ 0.00195
+0.00%
$ 195,021 $ 711
Jun 1, 7 AM $ 0.00195
-0.21%
$ 195,018 $ 711
Jun 1, 6 AM $ 0.00195
-5.06%
$ 195,425 $ 382
Jun 1, 5 AM $ 0.00206
-0.04%
$ 205,837 $ 272
Jun 1, 4 AM $ 0.00206
+0.02%
$ 205,919 $ 273
Jun 1, 3 AM $ 0.00206
+0.00%
$ 205,885 $ 280
Jun 1, 2 AM $ 0.00206
-0.77%
$ 205,885 $ 280
Jun 1, 1 AM $ 0.00207
-0.30%
$ 207,476 $ 274
Jun 1, 12 AM $ 0.00208
+0.00%
$ 208,095 $ 303
May 31, 11 PM $ 0.00208
+0.00%
$ 208,095 $ 303
May 31, 10 PM $ 0.00208
+0.32%
$ 208,095 $ 303
May 31, 9 PM $ 0.00207
-0.32%
$ 207,437 $ 307
May 31, 8 PM $ 0.00208
+0.00%
$ 208,094 $ 331
May 31, 7 PM $ 0.00208
+0.47%
$ 208,094 $ 331
May 31, 6 PM $ 0.00207
+0.28%
$ 207,124 $ 325
May 31, 5 PM $ 0.00207
-0.01%
$ 206,553 $ 321
May 31, 4 PM $ 0.00207
-0.11%
$ 206,567 $ 335
May 31, 3 PM $ 0.00207
+0.00%
$ 206,798 $ 350
May 31, 2 PM $ 0.00207
+0.02%
$ 206,798 $ 350
May 31, 1 PM $ 0.00207
+1.00%
$ 206,751 $ 357
May 31, 12 PM $ 0.00205
+0.00%
$ 204,695 $ 531
May 31, 11 AM $ 0.00205
+0.00%
$ 204,695 $ 550
May 31, 10 AM $ 0.00205
-1.41%
$ 204,695 $ 550
May 31, 9 AM $ 0.00208
-0.02%
$ 207,629 $ 446
May 31, 8 AM $ 0.00208
-0.38%
$ 207,663 $ 434
May 31, 7 AM $ 0.00208
+0.15%
$ 208,453 $ 420
May 31, 6 AM $ 0.00208
-0.36%
$ 208,141 $ 422
May 31, 5 AM $ 0.00209
+0.01%
$ 208,895 $ 394
May 31, 4 AM $ 0.00209
+0.05%
$ 208,876 $ 398
May 31, 3 AM $ 0.00209
-0.07%
$ 208,782 $ 386
May 31, 2 AM $ 0.00209
+0.17%
$ 208,935 $ 386
May 31, 1 AM $ 0.00209
+0.11%
$ 208,587 $ 399
May 31, 12 AM $ 0.00208
+0.07%
$ 208,359 $ 406
May 30, 11 PM $ 0.00208
-0.15%
$ 208,219 $ 394
May 30, 10 PM $ 0.00209
+0.28%
$ 208,525 $ 398
May 30, 9 PM $ 0.00208
+0.24%
$ 208,385 $ 380
May 30, 8 PM $ 0.00208
+0.02%
$ 207,894 $ 374
May 30, 7 PM $ 0.00208
+0.03%
$ 207,850 $ 391