MMPRO Token Historical Data

MMPRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0139
+0.13%
$ 1.39 million $ 3,208
Jul 16, 5 PM $ 0.0139
-0.56%
$ 1.39 million $ 3,185
Jul 16, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 2,375
Jul 16, 3 PM $ 0.014
+1.17%
$ 1.4 million $ 3,291
Jul 16, 2 PM $ 0.0138
-0.97%
$ 1.38 million $ 3,273
Jul 16, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 3,145
Jul 16, 12 PM $ 0.0139
+0.40%
$ 1.39 million $ 3,982
Jul 16, 11 AM $ 0.0139
-0.59%
$ 1.39 million $ 3,968
Jul 16, 10 AM $ 0.014
+0.02%
$ 1.4 million $ 4,256
Jul 16, 9 AM $ 0.014
+0.28%
$ 1.4 million $ 4,280
Jul 16, 8 AM $ 0.0139
+0.67%
$ 1.39 million $ 4,717
Jul 16, 7 AM $ 0.0138
+0.04%
$ 1.38 million $ 6,121
Jul 16, 6 AM $ 0.0138
+5.15%
$ 1.38 million $ 6,066
Jul 16, 5 AM $ 0.0131
-0.68%
$ 1.31 million $ 4,447
Jul 16, 4 AM $ 0.0132
+0.47%
$ 1.32 million $ 4,450
Jul 16, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 4,450
Jul 16, 2 AM $ 0.0132
-0.59%
$ 1.32 million $ 4,445
Jul 16, 1 AM $ 0.0133
+0.71%
$ 1.33 million $ 4,434
Jul 16, 12 AM $ 0.0132
-0.06%
$ 1.32 million $ 4,435
Jul 15, 11 PM $ 0.0132
+0.02%
$ 1.32 million $ 4,210
Jul 15, 10 PM $ 0.0132
-0.67%
$ 1.32 million $ 4,456
Jul 15, 9 PM $ 0.0133
+0.00%
$ 1.33 million $ 3,378
Jul 15, 8 PM $ 0.0133
+0.00%
$ 1.33 million $ 3,421
Jul 15, 7 PM $ 0.0133
+0.00%
$ 1.33 million $ 3,837
Jul 15, 6 PM $ 0.0133
+0.00%
$ 1.33 million $ 3,842
Jul 15, 5 PM $ 0.0133
+1.07%
$ 1.33 million $ 5,758
Jul 15, 4 PM $ 0.0131
-0.22%
$ 1.31 million $ 5,762
Jul 15, 3 PM $ 0.0131
-0.05%
$ 1.31 million $ 5,697
Jul 15, 2 PM $ 0.0131
-0.10%
$ 1.31 million $ 5,815
Jul 15, 1 PM $ 0.0132
+1.10%
$ 1.32 million $ 3,441
Jul 15, 12 PM $ 0.013
+0.86%
$ 1.3 million $ 5,119
Jul 15, 11 AM $ 0.0129
+9.19%
$ 1.29 million $ 4,511
Jul 15, 10 AM $ 0.0118
+0.27%
$ 1.18 million $ 2,093
Jul 15, 9 AM $ 0.0118
-0.10%
$ 1.18 million $ 2,632
Jul 15, 8 AM $ 0.0118
+0.26%
$ 1.18 million $ 2,616
Jul 15, 7 AM $ 0.0118
-0.71%
$ 1.18 million $ 2,478
Jul 15, 6 AM $ 0.0119
+0.32%
$ 1.19 million $ 2,046
Jul 15, 5 AM $ 0.0118
-0.32%
$ 1.18 million $ 2,190
Jul 15, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,563
Jul 15, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,527
Jul 15, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,531
Jul 15, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,536
Jul 15, 12 AM $ 0.0119
+0.67%
$ 1.19 million $ 2,531
Jul 14, 11 PM $ 0.0118
+0.12%
$ 1.18 million $ 2,528
Jul 14, 10 PM $ 0.0118
-0.16%
$ 1.18 million $ 2,115
Jul 14, 9 PM $ 0.0118
+3.15%
$ 1.18 million $ 2,132
Jul 14, 8 PM $ 0.0117
+3.79%
$ 1.17 million $ 2,034
Jul 14, 7 PM $ 0.0113
-0.33%
$ 1.13 million $ 1,494
Jul 14, 6 PM $ 0.0114
-0.80%
$ 1.13 million $ 1,542
Jul 14, 5 PM $ 0.0114
-0.09%
$ 1.14 million $ 1,531