MMPRO Token Historical Data

MMPRO Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00208
+0.02%
$ 207,894 $ 374
May 30, 7 PM $ 0.00208
+0.03%
$ 207,850 $ 391
May 30, 6 PM $ 0.00208
+0.01%
$ 207,790 $ 380
May 30, 5 PM $ 0.00208
+0.15%
$ 207,774 $ 468
May 30, 4 PM $ 0.00207
+0.30%
$ 207,472 $ 666
May 30, 3 PM $ 0.00207
-0.06%
$ 206,851 $ 788
May 30, 2 PM $ 0.00207
+0.08%
$ 206,969 $ 830
May 30, 1 PM $ 0.00207
-0.24%
$ 206,795 $ 848
May 30, 12 PM $ 0.00207
+2.67%
$ 207,284 $ 914
May 30, 11 AM $ 0.00203
+0.04%
$ 202,826 $ 948
May 30, 10 AM $ 0.00203
+0.02%
$ 202,752 $ 995
May 30, 9 AM $ 0.00203
+0.39%
$ 202,716 $ 914
May 30, 8 AM $ 0.00202
-0.02%
$ 201,922 $ 844
May 30, 7 AM $ 0.00202
+0.05%
$ 201,963 $ 841
May 30, 6 AM $ 0.00202
+0.01%
$ 201,854 $ 834
May 30, 5 AM $ 0.00202
+0.22%
$ 201,838 $ 828
May 30, 4 AM $ 0.00201
-0.23%
$ 201,395 $ 849
May 30, 3 AM $ 0.00202
+0.03%
$ 201,855 $ 849
May 30, 2 AM $ 0.00202
+0.02%
$ 201,802 $ 844
May 30, 1 AM $ 0.00202
+1.52%
$ 201,760 $ 829
May 30, 12 AM $ 0.00199
+0.22%
$ 198,734 $ 949
May 29, 11 PM $ 0.00198
-2.51%
$ 198,295 $ 1,020
May 29, 10 PM $ 0.00203
+0.79%
$ 203,395 $ 1,096
May 29, 9 PM $ 0.00202
-0.14%
$ 201,795 $ 1,146
May 29, 8 PM $ 0.00202
+1.34%
$ 202,069 $ 1,302
May 29, 7 PM $ 0.00199
+0.00%
$ 199,395 $ 1,293
May 29, 6 PM $ 0.00199
-2.52%
$ 199,395 $ 1,301
May 29, 5 PM $ 0.00205
-0.67%
$ 204,551 $ 1,311
May 29, 4 PM $ 0.00206
+3.07%
$ 205,930 $ 1,184
May 29, 3 PM $ 0.002
+0.15%
$ 199,793 $ 1,064
May 29, 2 PM $ 0.002
+0.02%
$ 199,499 $ 999
May 29, 1 PM $ 0.00199
-6.53%
$ 199,452 $ 1,008
May 29, 12 PM $ 0.00213
+0.00%
$ 213,394 $ 1,134
May 29, 11 AM $ 0.00213
+0.66%
$ 213,394 $ 1,126
May 29, 10 AM $ 0.00212
+0.00%
$ 211,995 $ 1,140
May 29, 9 AM $ 0.00212
+0.00%
$ 211,995 $ 1,263
May 29, 8 AM $ 0.00212
+0.48%
$ 211,995 $ 3,061
May 29, 7 AM $ 0.00211
-0.48%
$ 210,972 $ 3,198
May 29, 6 AM $ 0.00212
+1.46%
$ 211,995 $ 4,465
May 29, 5 AM $ 0.00209
-1.67%
$ 208,944 $ 4,465
May 29, 4 AM $ 0.00212
+2.21%
$ 212,494 $ 3,413
May 29, 3 AM $ 0.00208
-0.03%
$ 207,898 $ 3,462
May 29, 2 AM $ 0.00208
-0.25%
$ 207,958 $ 4,588
May 29, 1 AM $ 0.00208
+4.66%
$ 208,487 $ 4,614
May 29, 12 AM $ 0.00199
+0.20%
$ 199,195 $ 4,483
May 28, 11 PM $ 0.00199
-3.59%
$ 198,795 $ 4,458
May 28, 10 PM $ 0.00206
-0.02%
$ 206,195 $ 4,444
May 28, 9 PM $ 0.00206
+3.80%
$ 206,236 $ 4,442
May 28, 8 PM $ 0.00199
+0.00%
$ 198,695 $ 6,787
May 28, 7 PM $ 0.00199
-3.22%
$ 198,695 $ 6,799